Crypto exchange Yobit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Yobit: lsk_btc
Date Price Volume Open Low High Close
2021-01-02 0.0000 BTC 217.2976 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 55.4114 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 10.9716 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 24.7096 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 148.6376 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 1,339.5948 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 219.4720 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 898.2912 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 690.3297 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 2,726.3615 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 187.5272 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 138.5567 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 642.6741 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 10.8946 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 161.1026 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 39.2366 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 63.3977 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 33.1795 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 121.7980 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 64.9217 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 3.4168 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 8.9074 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 0.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 10.0000 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 30.8267 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 38.5209 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 29.8985 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 33.2865 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 698.5273 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 33.6017 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 237.7420 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 50.9738 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 365.6197 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 343.7634 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 90.9682 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 25.3076 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 114.5889 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-26 0.0001 BTC 126.4918 LSK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 727.0971 LSK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 176.4333 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 10.8476 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 226.4441 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 362.6585 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 21.5534 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 189.7916 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 161.4130 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 387.5523 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 161.4834 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 356.3070 LSK 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0000 BTC 9.9998 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC