Crypto exchange Yobit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Yobit: lsk_btc
Date Price Volume Open Low High Close
2020-06-15 0.0001 BTC 485.1318 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-14 0.0001 BTC 618.2721 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-13 0.0001 BTC 702.1368 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-12 0.0001 BTC 25.4530 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-11 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-10 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-09 0.0001 BTC 115.3335 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-08 0.0001 BTC 44.6099 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-07 0.0001 BTC 6.3836 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-06 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-05 0.0001 BTC 119.9340 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-04 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-03 0.0001 BTC 163.1598 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-02 0.0001 BTC 263.4584 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0001 BTC 207.8831 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-31 0.0001 BTC 176.6738 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-30 0.0001 BTC 128.7210 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-29 0.0001 BTC 65.7776 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-28 0.0001 BTC 268.9811 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-27 0.0001 BTC 82.3165 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-26 0.0001 BTC 80.3580 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 406.6932 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-24 0.0001 BTC 9.0407 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-23 0.0001 BTC 743.6375 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0001 BTC 243.2175 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-21 0.0001 BTC 854.3842 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-20 0.0001 BTC 161.0677 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-19 0.0001 BTC 37.2620 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-18 0.0001 BTC 24.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-17 0.0001 BTC 144.7786 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-16 0.0001 BTC 194.2133 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-15 0.0001 BTC 48.6881 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-14 0.0001 BTC 398.2765 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-13 0.0001 BTC 224.3139 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-12 0.0001 BTC 167.4039 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-11 0.0001 BTC 595.6978 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-10 0.0001 BTC 486.9072 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 74.9476 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 59.0893 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 323.0020 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 97.9025 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 395.5080 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 739.3697 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 242.8643 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-02 0.0001 BTC 149.2470 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-01 0.0001 BTC 264.4217 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-30 0.0001 BTC 523.5084 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-29 0.0001 BTC 73.3604 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-28 0.0001 BTC 177.8399 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-27 0.0001 BTC 399.1070 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC