Crypto exchange Yobit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Yobit: lsk_btc
Date Price Volume Open Low High Close
2020-03-06 0.0001 BTC 99.9262 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-05 0.0001 BTC 90.7045 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-04 0.0001 BTC 3.2330 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-03 0.0001 BTC 174.7201 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-02 0.0001 BTC 488.1191 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-01 0.0001 BTC 143.8035 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-29 0.0001 BTC 306.9322 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-28 0.0001 BTC 224.3138 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-27 0.0001 BTC 125.7687 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-26 0.0001 BTC 480.2232 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-25 0.0001 BTC 196.1476 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-24 0.0001 BTC 12.0466 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-23 0.0001 BTC 1,148.6674 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-22 0.0001 BTC 25.4118 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-21 0.0001 BTC 851.3419 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-20 0.0001 BTC 398.2784 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-19 0.0001 BTC 397.3599 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-18 0.0001 BTC 538.5353 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-17 0.0001 BTC 778.1013 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-16 0.0001 BTC 153.9952 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-15 0.0001 BTC 963.7015 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-14 0.0001 BTC 173.4625 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-13 0.0001 BTC 527.2411 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-12 0.0001 BTC 862.7296 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-11 0.0001 BTC 863.1229 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-10 0.0001 BTC 3,512.0479 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-09 0.0001 BTC 1,616.8768 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-08 0.0001 BTC 166.6385 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-07 0.0001 BTC 27.4542 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-06 0.0001 BTC 1,365.4335 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 227.3356 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 672.7454 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 561.1427 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 1,236.1948 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 2,089.7787 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 475.7173 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 224.0715 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 507.3325 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 18.8429 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 269.1065 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 172.5358 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 341.8680 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 5.2433 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 856.0689 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0001 BTC 76.3785 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-21 0.0001 BTC 23.0689 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-20 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 440.2208 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 449.7470 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 490.4270 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC