Crypto exchange Yobit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Yobit: lsk_btc
Date Price Volume Open Low High Close
2019-11-27 0.0001 BTC 102.9434 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-26 0.0001 BTC 394.4059 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-25 0.0001 BTC 68.5206 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-24 0.0001 BTC 271.7329 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-23 0.0001 BTC 172.8772 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-22 0.0001 BTC 97.2683 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-21 0.0001 BTC 1,727.4530 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-20 0.0001 BTC 0.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-19 0.0001 BTC 30.7529 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-18 0.0001 BTC 1,588.6680 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-17 0.0001 BTC 34.0852 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-16 0.0001 BTC 90.4450 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-15 0.0001 BTC 195.7731 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-14 0.0001 BTC 381.3575 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-13 0.0001 BTC 119.1721 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-12 0.0001 BTC 4.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-11 0.0001 BTC 59.8843 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-10 0.0001 BTC 45.8568 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-09 0.0001 BTC 103.0246 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-08 0.0001 BTC 237.2507 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-07 0.0001 BTC 972.7515 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-06 0.0001 BTC 508.5531 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-05 0.0001 BTC 854.1016 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-04 0.0001 BTC 1,099.2149 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-03 0.0001 BTC 8.6522 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-02 0.0001 BTC 38.3470 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-01 0.0001 BTC 260.2789 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-31 0.0001 BTC 100.3145 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-30 0.0001 BTC 42.6244 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-29 0.0001 BTC 18.3458 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-28 0.0001 BTC 844.2119 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-27 0.0001 BTC 251.1160 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-26 0.0001 BTC 247.2306 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-25 0.0001 BTC 72.4176 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-24 0.0001 BTC 194.3416 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-23 0.0001 BTC 82.9365 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-22 0.0001 BTC 7.9172 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-21 0.0001 BTC 20.9229 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-20 0.0001 BTC 11.2706 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-19 0.0001 BTC 125.8988 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-18 0.0001 BTC 585.4026 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-17 0.0001 BTC 66.4975 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-16 0.0001 BTC 129.0422 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-15 0.0001 BTC 623.5041 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-14 0.0001 BTC 188.6610 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-13 0.0001 BTC 248.9510 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-12 0.0001 BTC 19.7926 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-11 0.0001 BTC 62.7047 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-10 0.0001 BTC 745.9769 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-09 0.0001 BTC 239.9682 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC