Identifier on Yobit: lsk_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0003 BTC |
1,434,010.9462 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-10 |
0.0003 BTC |
1,152,151.4223 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-09 |
0.0003 BTC |
492,869.2851 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-08 |
0.0003 BTC |
380,781.7872 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-07 |
0.0003 BTC |
870,856.1829 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-06 |
0.0003 BTC |
1,426,980.3125 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-05 |
0.0003 BTC |
1,324,329.3725 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-04 |
0.0003 BTC |
1,018,270.3318 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-03 |
0.0003 BTC |
1,034,611.8524 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-02 |
0.0003 BTC |
849,514.8891 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-01 |
0.0003 BTC |
1,231,121.5638 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-30 |
0.0003 BTC |
1,041,120.1924 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-29 |
0.0003 BTC |
1,044,019.7915 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-28 |
0.0003 BTC |
1,073,222.2064 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-27 |
0.0003 BTC |
1,279,373.2095 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-26 |
0.0003 BTC |
1,077,285.0888 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-25 |
0.0003 BTC |
1,120,798.5297 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-24 |
0.0003 BTC |
1,031,497.9167 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-04-23 |
0.0004 BTC |
1,081,514.0286 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-22 |
0.0004 BTC |
746,822.8714 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-21 |
0.0004 BTC |
685,643.6323 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-20 |
0.0004 BTC |
1,210,926.1617 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-19 |
0.0004 BTC |
940,966.4762 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-18 |
0.0004 BTC |
1,014,006.0043 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-17 |
0.0004 BTC |
690,120.3675 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-16 |
0.0004 BTC |
977,375.8347 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-15 |
0.0004 BTC |
1,065,561.0773 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-14 |
0.0004 BTC |
1,092,853.0759 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-13 |
0.0004 BTC |
1,000,906.9549 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-12 |
0.0004 BTC |
1,133,596.2947 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-11 |
0.0004 BTC |
909,537.4191 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-10 |
0.0004 BTC |
1,254,665.5351 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-09 |
0.0004 BTC |
1,176,866.3118 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-08 |
0.0004 BTC |
1,134,713.3565 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-07 |
0.0004 BTC |
1,205,028.8177 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-06 |
0.0004 BTC |
1,039,434.7660 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-05 |
0.0004 BTC |
1,150,771.4306 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-04 |
0.0004 BTC |
836,055.3441 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-03 |
0.0004 BTC |
1,141,844.4552 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-02 |
0.0004 BTC |
1,243,494.1245 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-01 |
0.0004 BTC |
1,094,448.8391 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-31 |
0.0004 BTC |
1,135,804.7670 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-30 |
0.0004 BTC |
1,052,412.6093 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-29 |
0.0004 BTC |
1,059,293.0872 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-28 |
0.0004 BTC |
1,127,035.2890 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-27 |
0.0004 BTC |
976,416.6417 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-26 |
0.0004 BTC |
1,031,053.4755 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-25 |
0.0004 BTC |
1,115,461.9083 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-24 |
0.0004 BTC |
914,893.3288 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-23 |
0.0004 BTC |
1,061,874.7299 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |