Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-25 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-24 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-23 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-22 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-21 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-20 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-19 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-18 |
2.8000 DOGE |
0.0000 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-17 |
2.8000 DOGE |
227.9182 LSK |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2022-10-16 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-15 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-14 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-13 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-12 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-11 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-10 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-09 |
6.0000 DOGE |
0.0000 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-10-08 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-07 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-06 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-05 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-04 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-03 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-02 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-10-01 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-30 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-29 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-28 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-27 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-26 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-25 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-24 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-23 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-22 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-21 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-20 |
1.5199 DOGE |
0.0000 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-19 |
1.5199 DOGE |
48.1842 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-18 |
1.5199 DOGE |
48.1842 LSK |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
1.5199 DOGE |
| 2022-09-17 |
6.0000 DOGE |
6.8158 LSK |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-09-16 |
5.6633 DOGE |
47.0939 LSK |
5.6633 DOGE |
5.3865 DOGE |
5.9400 DOGE |
5.9400 DOGE |
| 2022-09-15 |
5.1933 DOGE |
8.7481 LSK |
5.1933 DOGE |
5.0000 DOGE |
5.3866 DOGE |
5.3866 DOGE |
| 2022-09-14 |
4.1800 DOGE |
20.0531 LSK |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2022-09-13 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-12 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-11 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-10 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-09 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-08 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
| 2022-09-07 |
1.7418 DOGE |
0.0000 LSK |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |
1.7418 DOGE |