Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
21.0000 DOGE |
5.7143 LSK |
21.0000 DOGE |
12.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-02-19 |
12.0000 DOGE |
30.0000 LSK |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-17 |
13.4448 DOGE |
1.4390 LSK |
13.4448 DOGE |
13.4448 DOGE |
13.4448 DOGE |
13.4448 DOGE |
| 2021-02-16 |
30.0000 DOGE |
0.0000 LSK |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-02-15 |
47.0000 DOGE |
15.9623 LSK |
47.0000 DOGE |
30.0000 DOGE |
64.0000 DOGE |
30.0000 DOGE |
| 2021-02-14 |
41.6000 DOGE |
57.2133 LSK |
41.6000 DOGE |
19.2001 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2021-02-13 |
11.2001 DOGE |
0.0000 LSK |
11.2001 DOGE |
11.2001 DOGE |
11.2001 DOGE |
11.2001 DOGE |
| 2021-02-12 |
11.9500 DOGE |
1,671.1518 LSK |
11.9500 DOGE |
11.9000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-11 |
11.9500 DOGE |
1,774.5619 LSK |
11.9500 DOGE |
11.9000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-10 |
9.5000 DOGE |
46.9449 LSK |
9.5000 DOGE |
9.0000 DOGE |
10.0000 DOGE |
9.0000 DOGE |
| 2021-02-09 |
22.0682 DOGE |
7.5690 LSK |
22.0682 DOGE |
20.9068 DOGE |
23.2297 DOGE |
20.9068 DOGE |
| 2021-02-08 |
10.1250 DOGE |
8.7000 LSK |
10.1250 DOGE |
10.0000 DOGE |
10.2500 DOGE |
10.0000 DOGE |
| 2021-02-07 |
10.2500 DOGE |
10.0000 LSK |
10.2500 DOGE |
10.2500 DOGE |
10.2500 DOGE |
10.2500 DOGE |
| 2021-02-06 |
10.2500 DOGE |
10.0000 LSK |
10.2500 DOGE |
10.2500 DOGE |
10.2500 DOGE |
10.2500 DOGE |
| 2021-02-05 |
10.2605 DOGE |
0.0000 LSK |
10.2605 DOGE |
10.2605 DOGE |
10.2605 DOGE |
10.2605 DOGE |
| 2021-02-04 |
10.2605 DOGE |
1.1781 LSK |
10.2605 DOGE |
10.2605 DOGE |
10.2605 DOGE |
10.2605 DOGE |
| 2021-02-03 |
10.2606 DOGE |
0.0000 LSK |
10.2606 DOGE |
10.2606 DOGE |
10.2606 DOGE |
10.2606 DOGE |
| 2021-02-02 |
21.6250 DOGE |
2.9163 LSK |
21.6250 DOGE |
10.2501 DOGE |
33.0000 DOGE |
10.2606 DOGE |
| 2021-02-01 |
10.2504 DOGE |
7.9998 LSK |
10.2504 DOGE |
10.2500 DOGE |
10.2508 DOGE |
10.2508 DOGE |
| 2021-01-31 |
22.9999 DOGE |
0.0000 LSK |
22.9999 DOGE |
22.9999 DOGE |
22.9999 DOGE |
22.9999 DOGE |
| 2021-01-30 |
22.9999 DOGE |
8.0978 LSK |
22.9999 DOGE |
22.9999 DOGE |
22.9999 DOGE |
22.9999 DOGE |
| 2021-01-29 |
24.9962 DOGE |
38.7721 LSK |
24.9962 DOGE |
12.0001 DOGE |
37.9923 DOGE |
24.0000 DOGE |
| 2021-01-28 |
43.4999 DOGE |
183.4620 LSK |
43.4999 DOGE |
25.0000 DOGE |
61.9999 DOGE |
37.9923 DOGE |
| 2021-01-27 |
63.0001 DOGE |
1.2024 LSK |
63.0001 DOGE |
62.0002 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2021-01-26 |
62.0000 DOGE |
1.0000 LSK |
62.0000 DOGE |
62.0000 DOGE |
62.0000 DOGE |
62.0000 DOGE |
| 2021-01-25 |
89.9999 DOGE |
10.0111 LSK |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
| 2021-01-24 |
75.0000 DOGE |
11.6479 LSK |
75.0000 DOGE |
60.0001 DOGE |
89.9999 DOGE |
89.9999 DOGE |
| 2021-01-23 |
89.9999 DOGE |
0.0000 LSK |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
| 2021-01-22 |
89.9999 DOGE |
0.0000 LSK |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
89.9999 DOGE |
| 2021-01-21 |
85.5000 DOGE |
52.0240 LSK |
85.5000 DOGE |
81.0001 DOGE |
89.9999 DOGE |
89.9999 DOGE |
| 2021-01-20 |
60.0003 DOGE |
0.0000 LSK |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
| 2021-01-19 |
60.0003 DOGE |
0.0000 LSK |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
| 2021-01-18 |
60.0003 DOGE |
0.0000 LSK |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
| 2021-01-17 |
60.0003 DOGE |
0.0000 LSK |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
| 2021-01-16 |
60.0003 DOGE |
56.3609 LSK |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
60.0003 DOGE |
| 2021-01-15 |
75.0000 DOGE |
34.0578 LSK |
75.0000 DOGE |
60.0002 DOGE |
89.9999 DOGE |
75.0000 DOGE |
| 2021-01-14 |
57.0001 DOGE |
19.5018 LSK |
57.0001 DOGE |
57.0001 DOGE |
57.0001 DOGE |
57.0001 DOGE |
| 2021-01-13 |
74.0000 DOGE |
17.0345 LSK |
74.0000 DOGE |
55.0000 DOGE |
93.0000 DOGE |
93.0000 DOGE |
| 2021-01-12 |
93.6457 DOGE |
0.0000 LSK |
93.6457 DOGE |
93.6457 DOGE |
93.6457 DOGE |
93.6457 DOGE |
| 2021-01-11 |
51.0002 DOGE |
1.0000 LSK |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
| 2021-01-10 |
51.0002 DOGE |
0.0000 LSK |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
| 2021-01-09 |
51.0002 DOGE |
0.0000 LSK |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
| 2021-01-08 |
51.0002 DOGE |
0.2791 LSK |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
51.0002 DOGE |
| 2021-01-07 |
50.0009 DOGE |
3.6106 LSK |
50.0009 DOGE |
50.0002 DOGE |
50.0015 DOGE |
50.0015 DOGE |
| 2021-01-06 |
46.9445 DOGE |
4.1569 LSK |
46.9445 DOGE |
43.8887 DOGE |
50.0002 DOGE |
50.0002 DOGE |
| 2021-01-05 |
43.8888 DOGE |
0.0000 LSK |
43.8888 DOGE |
43.8888 DOGE |
43.8888 DOGE |
43.8888 DOGE |
| 2021-01-04 |
43.8888 DOGE |
0.0000 LSK |
43.8888 DOGE |
43.8888 DOGE |
43.8888 DOGE |
43.8888 DOGE |
| 2021-01-03 |
46.9444 DOGE |
18.9527 LSK |
46.9444 DOGE |
43.8888 DOGE |
50.0000 DOGE |
43.8888 DOGE |
| 2021-01-02 |
91.2500 DOGE |
50.7418 LSK |
91.2500 DOGE |
70.0000 DOGE |
112.5000 DOGE |
70.0000 DOGE |
| 2021-01-01 |
113.3570 DOGE |
28.8143 LSK |
113.3570 DOGE |
111.7140 DOGE |
115.0000 DOGE |
111.7140 DOGE |