Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
433.3812 DOGE |
15.1264 LSK |
433.3812 DOGE |
425.0000 DOGE |
441.7624 DOGE |
425.0000 DOGE |
| 2019-08-25 |
451.7077 DOGE |
14.0721 LSK |
451.7077 DOGE |
441.7624 DOGE |
461.6530 DOGE |
441.7624 DOGE |
| 2019-08-24 |
451.5444 DOGE |
22.0743 LSK |
451.5444 DOGE |
438.8804 DOGE |
464.2084 DOGE |
442.1334 DOGE |
| 2019-08-23 |
443.3404 DOGE |
11.5179 LSK |
443.3404 DOGE |
425.0000 DOGE |
461.6807 DOGE |
425.0000 DOGE |
| 2019-08-22 |
438.5755 DOGE |
17.4990 LSK |
438.5755 DOGE |
436.7666 DOGE |
440.3844 DOGE |
436.7666 DOGE |
| 2019-08-21 |
452.7616 DOGE |
9.2889 LSK |
452.7616 DOGE |
430.9205 DOGE |
474.6028 DOGE |
474.6028 DOGE |
| 2019-08-20 |
523.8495 DOGE |
12.5361 LSK |
523.8495 DOGE |
447.6990 DOGE |
600.0000 DOGE |
477.3044 DOGE |
| 2019-08-19 |
585.7161 DOGE |
44.8387 LSK |
585.7161 DOGE |
471.4323 DOGE |
700.0000 DOGE |
600.0000 DOGE |
| 2019-08-18 |
730.3000 DOGE |
0.2414 LSK |
730.3000 DOGE |
660.6001 DOGE |
800.0000 DOGE |
660.6001 DOGE |
| 2019-08-17 |
688.7980 DOGE |
0.7036 LSK |
688.7980 DOGE |
559.5961 DOGE |
818.0000 DOGE |
800.0000 DOGE |
| 2019-08-16 |
688.7980 DOGE |
185.7547 LSK |
688.7980 DOGE |
559.5960 DOGE |
818.0000 DOGE |
818.0000 DOGE |
| 2019-08-15 |
685.9561 DOGE |
23.1504 LSK |
685.9561 DOGE |
650.0000 DOGE |
721.9122 DOGE |
719.0051 DOGE |
| 2019-08-14 |
693.4240 DOGE |
317.3538 LSK |
693.4240 DOGE |
636.8479 DOGE |
750.0000 DOGE |
721.9122 DOGE |
| 2019-08-13 |
561.8096 DOGE |
51.9012 LSK |
561.8096 DOGE |
475.1000 DOGE |
648.5192 DOGE |
648.5192 DOGE |
| 2019-08-12 |
475.0000 DOGE |
0.0000 LSK |
475.0000 DOGE |
475.0000 DOGE |
475.0000 DOGE |
475.0000 DOGE |
| 2019-08-11 |
519.5780 DOGE |
8.9485 LSK |
519.5780 DOGE |
471.4325 DOGE |
567.7235 DOGE |
567.7235 DOGE |
| 2019-08-10 |
519.5779 DOGE |
4.2202 LSK |
519.5779 DOGE |
471.4324 DOGE |
567.7235 DOGE |
567.7235 DOGE |
| 2019-08-09 |
471.4324 DOGE |
6.6930 LSK |
471.4324 DOGE |
471.4324 DOGE |
471.4324 DOGE |
471.4324 DOGE |
| 2019-08-08 |
471.4323 DOGE |
0.0000 LSK |
471.4323 DOGE |
471.4323 DOGE |
471.4323 DOGE |
471.4323 DOGE |
| 2019-08-07 |
519.5779 DOGE |
17.0501 LSK |
519.5779 DOGE |
471.4322 DOGE |
567.7235 DOGE |
471.4323 DOGE |
| 2019-08-06 |
479.2292 DOGE |
4.8566 LSK |
479.2292 DOGE |
458.4585 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2019-08-05 |
498.0043 DOGE |
0.6680 LSK |
498.0043 DOGE |
458.4585 DOGE |
537.5501 DOGE |
537.5501 DOGE |
| 2019-08-04 |
476.5207 DOGE |
2.2672 LSK |
476.5207 DOGE |
451.7951 DOGE |
501.2462 DOGE |
486.2185 DOGE |
| 2019-08-03 |
483.5858 DOGE |
2.4407 LSK |
483.5858 DOGE |
471.4322 DOGE |
495.7394 DOGE |
495.7394 DOGE |
| 2019-08-02 |
486.2905 DOGE |
0.3255 LSK |
486.2905 DOGE |
471.4322 DOGE |
501.1488 DOGE |
501.1488 DOGE |
| 2019-08-01 |
471.4322 DOGE |
0.0222 LSK |
471.4322 DOGE |
471.4322 DOGE |
471.4322 DOGE |
471.4322 DOGE |
| 2019-07-31 |
476.4476 DOGE |
3.0371 LSK |
476.4476 DOGE |
476.4476 DOGE |
476.4476 DOGE |
476.4476 DOGE |
| 2019-07-30 |
529.1060 DOGE |
0.0000 LSK |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
| 2019-07-29 |
529.1060 DOGE |
0.0000 LSK |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
| 2019-07-28 |
529.1060 DOGE |
0.0000 LSK |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
529.1060 DOGE |
| 2019-07-27 |
533.6302 DOGE |
1.9765 LSK |
533.6302 DOGE |
529.1060 DOGE |
538.1543 DOGE |
529.1060 DOGE |
| 2019-07-26 |
538.1543 DOGE |
0.0740 LSK |
538.1543 DOGE |
538.1543 DOGE |
538.1543 DOGE |
538.1543 DOGE |
| 2019-07-25 |
538.7728 DOGE |
5.0000 LSK |
538.7728 DOGE |
538.7728 DOGE |
538.7728 DOGE |
538.7728 DOGE |
| 2019-07-24 |
543.9368 DOGE |
0.0200 LSK |
543.9368 DOGE |
543.9368 DOGE |
543.9368 DOGE |
543.9368 DOGE |
| 2019-07-23 |
522.1918 DOGE |
3.2984 LSK |
522.1918 DOGE |
490.3925 DOGE |
553.9911 DOGE |
553.9911 DOGE |
| 2019-07-22 |
490.8915 DOGE |
7.0953 LSK |
490.8915 DOGE |
481.6819 DOGE |
500.1010 DOGE |
500.1010 DOGE |
| 2019-07-21 |
467.4077 DOGE |
0.0000 LSK |
467.4077 DOGE |
467.4077 DOGE |
467.4077 DOGE |
467.4077 DOGE |
| 2019-07-20 |
459.7731 DOGE |
10.1878 LSK |
459.7731 DOGE |
452.1384 DOGE |
467.4077 DOGE |
467.4077 DOGE |
| 2019-07-19 |
414.1755 DOGE |
5.8020 LSK |
414.1755 DOGE |
414.1755 DOGE |
414.1755 DOGE |
414.1755 DOGE |
| 2019-07-18 |
454.5770 DOGE |
0.0000 LSK |
454.5770 DOGE |
454.5770 DOGE |
454.5770 DOGE |
454.5770 DOGE |
| 2019-07-17 |
454.5770 DOGE |
4.5237 LSK |
454.5770 DOGE |
454.5770 DOGE |
454.5770 DOGE |
454.5770 DOGE |
| 2019-07-16 |
425.1950 DOGE |
16.4204 LSK |
425.1950 DOGE |
395.8129 DOGE |
454.5770 DOGE |
431.4360 DOGE |
| 2019-07-15 |
431.0000 DOGE |
0.3370 LSK |
431.0000 DOGE |
430.0000 DOGE |
432.0000 DOGE |
430.0000 DOGE |
| 2019-07-14 |
447.3008 DOGE |
3.1881 LSK |
447.3008 DOGE |
432.0000 DOGE |
462.6016 DOGE |
432.0000 DOGE |
| 2019-07-13 |
471.6016 DOGE |
0.7083 LSK |
471.6016 DOGE |
471.6016 DOGE |
471.6016 DOGE |
471.6016 DOGE |
| 2019-07-12 |
448.8018 DOGE |
4.1848 LSK |
448.8018 DOGE |
448.6517 DOGE |
448.9520 DOGE |
448.6517 DOGE |
| 2019-07-11 |
463.5088 DOGE |
0.0980 LSK |
463.5088 DOGE |
432.8489 DOGE |
494.1687 DOGE |
432.8489 DOGE |
| 2019-07-10 |
441.9885 DOGE |
12.1485 LSK |
441.9885 DOGE |
431.6673 DOGE |
452.3098 DOGE |
431.6673 DOGE |
| 2019-07-09 |
450.7661 DOGE |
0.7978 LSK |
450.7661 DOGE |
450.7661 DOGE |
450.7661 DOGE |
450.7661 DOGE |
| 2019-07-08 |
428.7954 DOGE |
1.0000 LSK |
428.7954 DOGE |
428.7954 DOGE |
428.7954 DOGE |
428.7954 DOGE |