Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-17 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-16 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-15 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-14 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-13 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-12 0.0002 ETH 66.0653 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-11 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 9.8378 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-02 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-01 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-31 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-30 0.0001 ETH 58.2547 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-29 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-28 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-27 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-26 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-25 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-24 0.0002 ETH 103.0534 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-23 0.0002 ETH 33.5334 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-22 0.0002 ETH 2.7133 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-21 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-20 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-19 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-18 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-17 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-16 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 17.9999 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-13 0.0002 ETH 0.4111 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 54.9006 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 18.0007 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 144.6387 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 2.9828 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 0.0000 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 124.6841 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 15.9090 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 2,402.3333 LSK 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0003 ETH 1,812.1530 LSK 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2021-09-29 0.0004 ETH 3,530.1588 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
12...2122232425...4243