Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0008 ETH |
0.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-12 |
0.0008 ETH |
1.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-10 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-09 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-08 |
0.0010 ETH |
19.8929 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-07 |
0.0010 ETH |
19.8929 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-06 |
0.0006 ETH |
300.7654 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-05 |
0.0006 ETH |
0.0000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-04 |
0.0006 ETH |
0.0000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-03 |
0.0006 ETH |
0.0000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0006 ETH |
1.6244 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-01 |
0.0006 ETH |
1.9429 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-28 |
0.0006 ETH |
1.7088 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-27 |
0.0009 ETH |
39.1369 LSK |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-02-26 |
0.0009 ETH |
39.1369 LSK |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-02-25 |
0.0008 ETH |
0.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0008 ETH |
0.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0008 ETH |
66.8510 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0010 ETH |
409.3877 LSK |
0.0010 ETH |
0.0007 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-02-21 |
0.0009 ETH |
40.5716 LSK |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0006 ETH |
| 2021-02-20 |
0.0007 ETH |
41.3173 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
0.0000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
0.0000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
59.8700 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0008 ETH |
104.0196 LSK |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0007 ETH |
143.5114 LSK |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0009 ETH |
181.3760 LSK |
0.0009 ETH |
0.0006 ETH |
0.0013 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0006 ETH |
170.3978 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0005 ETH |
56.3010 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0004 ETH |
98.9304 LSK |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-10 |
0.0005 ETH |
33.0931 LSK |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0005 ETH |
1.7528 LSK |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0003 ETH |
2.0147 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-07 |
0.0003 ETH |
2.0147 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0003 ETH |
0.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-05 |
0.0003 ETH |
4.7000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0003 ETH |
49.8892 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-01 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-31 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-29 |
0.0004 ETH |
20.5538 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
45.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0005 ETH |
74.6175 LSK |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
250.3694 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0005 ETH |
110.4929 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |