Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-02 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-01 0.0013 ETH 3.7440 LSK 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-11-30 0.0014 ETH 12.1229 LSK 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-29 0.0014 ETH 8.2123 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-11-28 0.0014 ETH 1.3409 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-11-27 0.0014 ETH 70.2305 LSK 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-11-26 0.0015 ETH 0.0000 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-25 0.0014 ETH 207.2251 LSK 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-24 0.0014 ETH 258.2214 LSK 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-23 0.0015 ETH 44.7001 LSK 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-11-22 0.0015 ETH 59.7807 LSK 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-21 0.0016 ETH 68.5605 LSK 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-11-20 0.0017 ETH 0.1213 LSK 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-19 0.0021 ETH 0.0000 LSK 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-18 0.0021 ETH 0.0000 LSK 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-17 0.0021 ETH 0.1874 LSK 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-16 0.0021 ETH 0.0938 LSK 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-15 0.0015 ETH 5.4825 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-14 0.0015 ETH 0.0000 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-12 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-11 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-10 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-09 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-08 0.0017 ETH 0.2287 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-07 0.0017 ETH 0.6470 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-06 0.0019 ETH 16.1928 LSK 0.0019 ETH 0.0017 ETH 0.0022 ETH 0.0017 ETH
2020-11-05 0.0017 ETH 18.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-04 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-03 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-02 0.0017 ETH 1.4949 LSK 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-01 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-31 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-30 0.0022 ETH 33.9235 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-29 0.0019 ETH 10.0807 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-28 0.0019 ETH 49.5284 LSK 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-10-27 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-26 0.0018 ETH 0.0623 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-25 0.0016 ETH 0.1681 LSK 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-10-24 0.0018 ETH 0.1561 LSK 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-23 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-22 0.0017 ETH 1.1000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-21 0.0018 ETH 0.0600 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-20 0.0019 ETH 7.3261 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-19 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-18 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-17 0.0020 ETH 1.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-16 0.0016 ETH 42.7534 LSK 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-10-15 0.0019 ETH 0.1088 LSK 0.0019 ETH 0.0016 ETH 0.0022 ETH 0.0022 ETH
12...2829303132...4243