Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.0016 ETH 155.3526 LSK 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-13 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-12 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-11 0.0018 ETH 5.2991 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-10 0.0018 ETH 20.0600 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-09 0.0023 ETH 0.0000 LSK 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-08 0.0021 ETH 50.3387 LSK 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0023 ETH
2020-10-07 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-06 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-05 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-04 0.0018 ETH 0.9653 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-03 0.0028 ETH 28.3263 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-10-02 0.0029 ETH 0.0000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-01 0.0029 ETH 0.0000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-30 0.0029 ETH 0.7038 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-29 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-28 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-27 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-26 0.0023 ETH 0.5245 LSK 0.0023 ETH 0.0018 ETH 0.0029 ETH 0.0018 ETH
2020-09-25 0.0029 ETH 4.7596 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-24 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-23 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-21 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-20 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-19 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-18 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-17 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-16 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-15 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-14 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-13 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-12 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-11 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-10 0.0014 ETH 190.9831 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-09 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-08 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-07 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-06 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-05 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-04 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-03 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-02 0.0017 ETH 0.3123 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-01 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-31 0.0017 ETH 1.1683 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-30 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-29 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-28 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-27 0.0031 ETH 0.0645 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-26 0.0031 ETH 0.0645 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...2930313233...4243