Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-23 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-21 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-20 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-19 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-18 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-17 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-16 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-15 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-14 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-13 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-12 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-11 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-10 0.0014 ETH 190.9831 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-09 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-08 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-07 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-06 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-05 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-04 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-03 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-02 0.0017 ETH 0.3123 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-01 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-31 0.0017 ETH 1.1683 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-30 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-29 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-28 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-27 0.0031 ETH 0.0645 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-26 0.0031 ETH 0.0645 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-08-25 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-24 0.0017 ETH 1.5172 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-23 0.0019 ETH 0.0000 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-22 0.0019 ETH 0.0000 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-21 0.0019 ETH 0.0000 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-20 0.0020 ETH 10.8710 LSK 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-08-19 0.0034 ETH 79.8183 LSK 0.0034 ETH 0.0024 ETH 0.0044 ETH 0.0036 ETH
2020-08-18 0.0016 ETH 0.0000 LSK 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-17 0.0016 ETH 79.7870 LSK 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-16 0.0017 ETH 77.8615 LSK 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-15 0.0018 ETH 2.1199 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-14 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-13 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-12 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-11 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-10 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-09 0.0022 ETH 33.2836 LSK 0.0022 ETH 0.0017 ETH 0.0027 ETH 0.0017 ETH
2020-08-08 0.0015 ETH 0.0000 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-07 0.0015 ETH 4.0911 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-06 0.0015 ETH 4.0911 LSK 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-05 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3031323334...4243