Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-04 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-08-03 0.0014 ETH 14.0905 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-08-02 0.0019 ETH 0.0000 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-01 0.0019 ETH 24.4709 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-07-31 0.0020 ETH 0.7008 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-30 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-29 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-28 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-27 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-26 0.0020 ETH 3.6223 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-25 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-24 0.0018 ETH 0.9907 LSK 0.0018 ETH 0.0014 ETH 0.0021 ETH 0.0014 ETH
2020-07-23 0.0028 ETH 0.0000 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-22 0.0028 ETH 0.0000 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-21 0.0028 ETH 0.0000 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-20 0.0028 ETH 1.5021 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-19 0.0028 ETH 1.5021 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-18 0.0023 ETH 31.2247 LSK 0.0023 ETH 0.0021 ETH 0.0025 ETH 0.0021 ETH
2020-07-17 0.0028 ETH 8.0532 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-16 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-15 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-14 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-13 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-12 0.0030 ETH 2.1705 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-11 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-10 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-09 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-08 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-07 0.0022 ETH 4.2000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-06 0.0026 ETH 25.4775 LSK 0.0026 ETH 0.0021 ETH 0.0030 ETH 0.0022 ETH
2020-07-05 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-04 0.0030 ETH 6.3296 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-03 0.0027 ETH 0.0000 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-02 0.0027 ETH 0.0000 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-01 0.0027 ETH 0.0000 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-30 0.0027 ETH 0.0000 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-29 0.0027 ETH 0.0000 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-28 0.0027 ETH 17.1534 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-27 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-26 0.0024 ETH 12.0804 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-25 0.0027 ETH 14.7556 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-24 0.0027 ETH 18.1260 LSK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-06-23 0.0024 ETH 14.6802 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-22 0.0025 ETH 21.4731 LSK 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2020-06-21 0.0023 ETH 0.0000 LSK 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-06-20 0.0023 ETH 0.0000 LSK 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-06-19 0.0025 ETH 1.7981 LSK 0.0025 ETH 0.0021 ETH 0.0028 ETH 0.0021 ETH
2020-06-18 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-17 0.0024 ETH 44.6707 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-16 0.0024 ETH 0.0000 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...3132333435...4243