Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0034 ETH |
0.6093 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-15 |
0.0034 ETH |
0.6548 LSK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-14 |
0.0033 ETH |
1.6100 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-13 |
0.0032 ETH |
25.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-12 |
0.0028 ETH |
0.0000 LSK |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-11 |
0.0032 ETH |
86.7223 LSK |
0.0032 ETH |
0.0028 ETH |
0.0035 ETH |
0.0028 ETH |
| 2020-05-10 |
0.0030 ETH |
84.7355 LSK |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-09 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-08 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-07 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-06 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-05 |
0.0025 ETH |
47.9810 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-04 |
0.0025 ETH |
26.3583 LSK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0028 ETH |
341.6130 LSK |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-05-02 |
0.0027 ETH |
9.1476 LSK |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-05-01 |
0.0029 ETH |
68.9636 LSK |
0.0029 ETH |
0.0025 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-04-30 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-29 |
0.0031 ETH |
0.5440 LSK |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-28 |
0.0031 ETH |
54.7394 LSK |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2020-04-27 |
0.0025 ETH |
462.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-26 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-25 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-24 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-23 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-22 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-21 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-20 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-19 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-18 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-17 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-16 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-15 |
0.0037 ETH |
32.3250 LSK |
0.0037 ETH |
0.0031 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-14 |
0.0038 ETH |
22.6666 LSK |
0.0038 ETH |
0.0033 ETH |
0.0044 ETH |
0.0033 ETH |
| 2020-04-13 |
0.0033 ETH |
0.1000 LSK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-12 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-11 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-10 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-09 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-08 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-07 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-06 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-05 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-04 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-03 |
0.0044 ETH |
0.1844 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-02 |
0.0040 ETH |
0.0000 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-04-01 |
0.0040 ETH |
0.0745 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-31 |
0.0044 ETH |
0.2310 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-30 |
0.0040 ETH |
0.9479 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-29 |
0.0043 ETH |
0.0000 LSK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-28 |
0.0043 ETH |
24.7526 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |