Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0024 ETH |
57.8214 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-14 |
0.0024 ETH |
49.3634 LSK |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-13 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-12 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-11 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-10 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-09 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-08 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-07 |
0.0025 ETH |
16.4228 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-06 |
0.0026 ETH |
3.4701 LSK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-06-05 |
0.0029 ETH |
39.2228 LSK |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-06-04 |
0.0032 ETH |
0.4318 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-03 |
0.0032 ETH |
0.7212 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-02 |
0.0029 ETH |
1.2263 LSK |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-01 |
0.0029 ETH |
1.4343 LSK |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-05-31 |
0.0030 ETH |
2.4215 LSK |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-30 |
0.0030 ETH |
34.0869 LSK |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-29 |
0.0032 ETH |
57.9501 LSK |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-05-28 |
0.0031 ETH |
159.0772 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-27 |
0.0031 ETH |
6.0000 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-26 |
0.0035 ETH |
0.0000 LSK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-25 |
0.0035 ETH |
0.0000 LSK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-24 |
0.0035 ETH |
0.0000 LSK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-23 |
0.0034 ETH |
14.7159 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-22 |
0.0031 ETH |
0.0000 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-21 |
0.0031 ETH |
0.0000 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-20 |
0.0031 ETH |
3.5743 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-19 |
0.0031 ETH |
3.5743 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-18 |
0.0033 ETH |
0.0000 LSK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-17 |
0.0034 ETH |
86.6092 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-16 |
0.0034 ETH |
0.6093 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-15 |
0.0034 ETH |
0.6548 LSK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-14 |
0.0033 ETH |
1.6100 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-13 |
0.0032 ETH |
25.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-12 |
0.0028 ETH |
0.0000 LSK |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-11 |
0.0032 ETH |
86.7223 LSK |
0.0032 ETH |
0.0028 ETH |
0.0035 ETH |
0.0028 ETH |
| 2020-05-10 |
0.0030 ETH |
84.7355 LSK |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-09 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-08 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-07 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-06 |
0.0025 ETH |
0.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-05 |
0.0025 ETH |
47.9810 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-04 |
0.0025 ETH |
26.3583 LSK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0028 ETH |
341.6130 LSK |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-05-02 |
0.0027 ETH |
9.1476 LSK |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-05-01 |
0.0029 ETH |
68.9636 LSK |
0.0029 ETH |
0.0025 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-04-30 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-29 |
0.0031 ETH |
0.5440 LSK |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-28 |
0.0031 ETH |
54.7394 LSK |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2020-04-27 |
0.0025 ETH |
462.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |