Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
Date Price Volume Open Low High Close
2020-06-15 0.0024 ETH 57.8214 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-14 0.0024 ETH 49.3634 LSK 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-06-13 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-12 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-11 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-10 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-09 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-08 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-07 0.0025 ETH 16.4228 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-06 0.0026 ETH 3.4701 LSK 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-06-05 0.0029 ETH 39.2228 LSK 0.0029 ETH 0.0027 ETH 0.0032 ETH 0.0030 ETH
2020-06-04 0.0032 ETH 0.4318 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-06-03 0.0032 ETH 0.7212 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-06-02 0.0029 ETH 1.2263 LSK 0.0029 ETH 0.0027 ETH 0.0032 ETH 0.0032 ETH
2020-06-01 0.0029 ETH 1.4343 LSK 0.0029 ETH 0.0027 ETH 0.0032 ETH 0.0027 ETH
2020-05-31 0.0030 ETH 2.4215 LSK 0.0030 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2020-05-30 0.0030 ETH 34.0869 LSK 0.0030 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2020-05-29 0.0032 ETH 57.9501 LSK 0.0032 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2020-05-28 0.0031 ETH 159.0772 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-27 0.0031 ETH 6.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-26 0.0035 ETH 0.0000 LSK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-25 0.0035 ETH 0.0000 LSK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-24 0.0035 ETH 0.0000 LSK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-23 0.0034 ETH 14.7159 LSK 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2020-05-22 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-21 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-20 0.0031 ETH 3.5743 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-19 0.0031 ETH 3.5743 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-18 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-05-17 0.0034 ETH 86.6092 LSK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-05-16 0.0034 ETH 0.6093 LSK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-05-15 0.0034 ETH 0.6548 LSK 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2020-05-14 0.0033 ETH 1.6100 LSK 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2020-05-13 0.0032 ETH 25.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-12 0.0028 ETH 0.0000 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-05-11 0.0032 ETH 86.7223 LSK 0.0032 ETH 0.0028 ETH 0.0035 ETH 0.0028 ETH
2020-05-10 0.0030 ETH 84.7355 LSK 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2020-05-09 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-08 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-07 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-06 0.0025 ETH 0.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-05 0.0025 ETH 47.9810 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-05-04 0.0025 ETH 26.3583 LSK 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2020-05-03 0.0028 ETH 341.6130 LSK 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2020-05-02 0.0027 ETH 9.1476 LSK 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0025 ETH
2020-05-01 0.0029 ETH 68.9636 LSK 0.0029 ETH 0.0025 ETH 0.0033 ETH 0.0029 ETH
2020-04-30 0.0034 ETH 0.0000 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-29 0.0031 ETH 0.5440 LSK 0.0031 ETH 0.0028 ETH 0.0034 ETH 0.0034 ETH
2020-04-28 0.0031 ETH 54.7394 LSK 0.0031 ETH 0.0028 ETH 0.0034 ETH 0.0029 ETH
2020-04-27 0.0025 ETH 462.0000 LSK 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH