Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-25 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-24 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-23 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-22 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-21 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-20 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-19 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-18 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-17 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-16 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-15 |
0.0037 ETH |
32.3250 LSK |
0.0037 ETH |
0.0031 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-14 |
0.0038 ETH |
22.6666 LSK |
0.0038 ETH |
0.0033 ETH |
0.0044 ETH |
0.0033 ETH |
| 2020-04-13 |
0.0033 ETH |
0.1000 LSK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-12 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-11 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-10 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-09 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-08 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-07 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-06 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-05 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-04 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-03 |
0.0044 ETH |
0.1844 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-02 |
0.0040 ETH |
0.0000 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-04-01 |
0.0040 ETH |
0.0745 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-31 |
0.0044 ETH |
0.2310 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-30 |
0.0040 ETH |
0.9479 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-29 |
0.0043 ETH |
0.0000 LSK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-28 |
0.0043 ETH |
24.7526 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-27 |
0.0049 ETH |
0.2062 LSK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-26 |
0.0048 ETH |
0.0000 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-24 |
0.0048 ETH |
0.0000 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-23 |
0.0048 ETH |
2.6238 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-22 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-21 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-20 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-19 |
0.0042 ETH |
2.3570 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-18 |
0.0047 ETH |
9.9607 LSK |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0043 ETH |
| 2020-03-17 |
0.0051 ETH |
0.9849 LSK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-16 |
0.0042 ETH |
10.2859 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-15 |
0.0048 ETH |
3.0841 LSK |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-03-14 |
0.0042 ETH |
176.6314 LSK |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-13 |
0.0042 ETH |
170.8055 LSK |
0.0042 ETH |
0.0039 ETH |
0.0046 ETH |
0.0039 ETH |
| 2020-03-12 |
0.0044 ETH |
0.2608 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-11 |
0.0038 ETH |
0.1572 LSK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-10 |
0.0035 ETH |
1.7818 LSK |
0.0035 ETH |
0.0031 ETH |
0.0040 ETH |
0.0032 ETH |
| 2020-03-09 |
0.0045 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-08 |
0.0045 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-06 |
0.0051 ETH |
0.0000 LSK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |