Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
Date Price Volume Open Low High Close
2020-04-26 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-25 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-24 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-23 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-22 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-21 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-20 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-19 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-18 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-17 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-16 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-15 0.0037 ETH 32.3250 LSK 0.0037 ETH 0.0031 ETH 0.0044 ETH 0.0044 ETH
2020-04-14 0.0038 ETH 22.6666 LSK 0.0038 ETH 0.0033 ETH 0.0044 ETH 0.0033 ETH
2020-04-13 0.0033 ETH 0.1000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-04-12 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-11 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-10 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-09 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-08 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-07 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-06 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-05 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-04 0.0044 ETH 0.0000 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-03 0.0044 ETH 0.1844 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-02 0.0040 ETH 0.0000 LSK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-01 0.0040 ETH 0.0745 LSK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-31 0.0044 ETH 0.2310 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-30 0.0040 ETH 0.9479 LSK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-03-29 0.0043 ETH 0.0000 LSK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-28 0.0043 ETH 24.7526 LSK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2020-03-27 0.0049 ETH 0.2062 LSK 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0051 ETH
2020-03-26 0.0048 ETH 0.0000 LSK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-03-24 0.0048 ETH 0.0000 LSK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-03-23 0.0048 ETH 2.6238 LSK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-03-22 0.0042 ETH 0.0000 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-21 0.0042 ETH 0.0000 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-20 0.0042 ETH 0.0000 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-19 0.0042 ETH 2.3570 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-18 0.0047 ETH 9.9607 LSK 0.0047 ETH 0.0043 ETH 0.0051 ETH 0.0043 ETH
2020-03-17 0.0051 ETH 0.9849 LSK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-03-16 0.0042 ETH 10.2859 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-15 0.0048 ETH 3.0841 LSK 0.0048 ETH 0.0046 ETH 0.0051 ETH 0.0047 ETH
2020-03-14 0.0042 ETH 176.6314 LSK 0.0042 ETH 0.0039 ETH 0.0045 ETH 0.0045 ETH
2020-03-13 0.0042 ETH 170.8055 LSK 0.0042 ETH 0.0039 ETH 0.0046 ETH 0.0039 ETH
2020-03-12 0.0044 ETH 0.2608 LSK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-11 0.0038 ETH 0.1572 LSK 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-10 0.0035 ETH 1.7818 LSK 0.0035 ETH 0.0031 ETH 0.0040 ETH 0.0032 ETH
2020-03-09 0.0045 ETH 0.0000 LSK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-03-08 0.0045 ETH 0.0000 LSK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-03-06 0.0051 ETH 0.0000 LSK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH