Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0051 ETH |
0.0000 LSK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-03 |
0.0050 ETH |
3.3669 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-02 |
0.0047 ETH |
37.1141 LSK |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-03-01 |
0.0048 ETH |
48.6071 LSK |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-02-29 |
0.0046 ETH |
23.5990 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-02-28 |
0.0047 ETH |
8.6837 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-27 |
0.0047 ETH |
26.7104 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-26 |
0.0046 ETH |
51.8637 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-25 |
0.0049 ETH |
9.2922 LSK |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-24 |
0.0052 ETH |
0.0192 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-23 |
0.0052 ETH |
13.7526 LSK |
0.0052 ETH |
0.0046 ETH |
0.0057 ETH |
0.0047 ETH |
| 2020-02-22 |
0.0049 ETH |
3.1751 LSK |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-02-21 |
0.0054 ETH |
38.3769 LSK |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-02-20 |
0.0050 ETH |
8.3669 LSK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-19 |
0.0047 ETH |
13.1153 LSK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-18 |
0.0045 ETH |
531.3159 LSK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-17 |
0.0046 ETH |
8.5084 LSK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-16 |
0.0045 ETH |
218.3329 LSK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-15 |
0.0043 ETH |
82.6903 LSK |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-14 |
0.0048 ETH |
0.8512 LSK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-13 |
0.0045 ETH |
15.2080 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-12 |
0.0055 ETH |
12.7854 LSK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-11 |
0.0059 ETH |
172.8682 LSK |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-02-10 |
0.0062 ETH |
148.2585 LSK |
0.0062 ETH |
0.0057 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-02-09 |
0.0054 ETH |
395.6621 LSK |
0.0054 ETH |
0.0032 ETH |
0.0075 ETH |
0.0061 ETH |
| 2020-02-08 |
0.0039 ETH |
0.0000 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-07 |
0.0040 ETH |
29.5134 LSK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-02-06 |
0.0047 ETH |
7.5623 LSK |
0.0047 ETH |
0.0041 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-05 |
0.0041 ETH |
6.1644 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-04 |
0.0044 ETH |
2.4173 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-03 |
0.0039 ETH |
0.0400 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-02 |
0.0045 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-01 |
0.0045 ETH |
5.1200 LSK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-31 |
0.0042 ETH |
149.2984 LSK |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-30 |
0.0040 ETH |
61.1929 LSK |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-29 |
0.0039 ETH |
147.0157 LSK |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-28 |
0.0033 ETH |
0.0000 LSK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-27 |
0.0034 ETH |
70.7860 LSK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-01-26 |
0.0036 ETH |
0.8437 LSK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-25 |
0.0034 ETH |
0.5156 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-24 |
0.0034 ETH |
0.1477 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-01-23 |
0.0033 ETH |
17.4181 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-22 |
0.0031 ETH |
0.0000 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-21 |
0.0031 ETH |
49.6349 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-20 |
0.0030 ETH |
1.4022 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-01-19 |
0.0030 ETH |
7.1678 LSK |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-18 |
0.0031 ETH |
165.9774 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-01-17 |
0.0031 ETH |
187.7322 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-16 |
0.0031 ETH |
515.6942 LSK |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-01-15 |
0.0030 ETH |
0.1000 LSK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |