Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0044 ETH |
2.4173 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-03 |
0.0039 ETH |
0.0400 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-02 |
0.0045 ETH |
0.0000 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-01 |
0.0045 ETH |
5.1200 LSK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-31 |
0.0042 ETH |
149.2984 LSK |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-01-30 |
0.0040 ETH |
61.1929 LSK |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-29 |
0.0039 ETH |
147.0157 LSK |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-28 |
0.0033 ETH |
0.0000 LSK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-27 |
0.0034 ETH |
70.7860 LSK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-01-26 |
0.0036 ETH |
0.8437 LSK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-25 |
0.0034 ETH |
0.5156 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-24 |
0.0034 ETH |
0.1477 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-01-23 |
0.0033 ETH |
17.4181 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-22 |
0.0031 ETH |
0.0000 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-21 |
0.0031 ETH |
49.6349 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-20 |
0.0030 ETH |
1.4022 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-01-19 |
0.0030 ETH |
7.1678 LSK |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-18 |
0.0031 ETH |
165.9774 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-01-17 |
0.0031 ETH |
187.7322 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-16 |
0.0031 ETH |
515.6942 LSK |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-01-15 |
0.0030 ETH |
0.1000 LSK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-14 |
0.0031 ETH |
2.6183 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-13 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-12 |
0.0032 ETH |
46.6963 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-11 |
0.0032 ETH |
46.5245 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-10 |
0.0033 ETH |
3.3951 LSK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-01-09 |
0.0033 ETH |
8.3945 LSK |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-01-08 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-07 |
0.0031 ETH |
5.8075 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-06 |
0.0031 ETH |
7.0143 LSK |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-05 |
0.0029 ETH |
2.1904 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-04 |
0.0029 ETH |
0.5000 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-03 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-01-02 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-01-01 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-31 |
0.0034 ETH |
0.0000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-30 |
0.0034 ETH |
0.0557 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-29 |
0.0033 ETH |
0.0964 LSK |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-12-28 |
0.0029 ETH |
0.0000 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-12-27 |
0.0034 ETH |
9.2436 LSK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-12-26 |
0.0031 ETH |
5.5095 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-25 |
0.0034 ETH |
51.0219 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-12-24 |
0.0025 ETH |
801.9569 LSK |
0.0025 ETH |
0.0010 ETH |
0.0040 ETH |
0.0034 ETH |
| 2019-12-23 |
0.0039 ETH |
0.5998 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-22 |
0.0039 ETH |
0.0000 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-21 |
0.0040 ETH |
0.3316 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-20 |
0.0039 ETH |
0.2079 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-19 |
0.0039 ETH |
0.2150 LSK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-18 |
0.0036 ETH |
1.5807 LSK |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-12-17 |
0.0038 ETH |
1.8122 LSK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |