Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
Date Price Volume Open Low High Close
2020-01-14 0.0031 ETH 2.6183 LSK 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-01-13 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-01-12 0.0032 ETH 46.6963 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-01-11 0.0032 ETH 46.5245 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-01-10 0.0033 ETH 3.3951 LSK 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2020-01-09 0.0033 ETH 8.3945 LSK 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0035 ETH
2020-01-08 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-01-07 0.0031 ETH 5.8075 LSK 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2020-01-06 0.0031 ETH 7.0143 LSK 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2020-01-05 0.0029 ETH 2.1904 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-04 0.0029 ETH 0.5000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-03 0.0034 ETH 0.0000 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-01-02 0.0034 ETH 0.0000 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-01-01 0.0034 ETH 0.0000 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-31 0.0034 ETH 0.0000 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-30 0.0034 ETH 0.0557 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-12-29 0.0033 ETH 0.0964 LSK 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0034 ETH
2019-12-28 0.0029 ETH 0.0000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-27 0.0034 ETH 9.2436 LSK 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-12-26 0.0031 ETH 5.5095 LSK 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-12-25 0.0034 ETH 51.0219 LSK 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-12-24 0.0025 ETH 801.9569 LSK 0.0025 ETH 0.0010 ETH 0.0040 ETH 0.0034 ETH
2019-12-23 0.0039 ETH 0.5998 LSK 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0040 ETH
2019-12-22 0.0039 ETH 0.0000 LSK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-21 0.0040 ETH 0.3316 LSK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2019-12-20 0.0039 ETH 0.2079 LSK 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2019-12-19 0.0039 ETH 0.2150 LSK 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2019-12-18 0.0036 ETH 1.5807 LSK 0.0036 ETH 0.0033 ETH 0.0038 ETH 0.0033 ETH
2019-12-17 0.0038 ETH 1.8122 LSK 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-12-16 0.0037 ETH 0.9316 LSK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-15 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-14 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-13 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-12 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-11 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-10 0.0031 ETH 26.7049 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-09 0.0034 ETH 19.7951 LSK 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-12-08 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-07 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-06 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-05 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-04 0.0033 ETH 1.0034 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-03 0.0037 ETH 12.9511 LSK 0.0037 ETH 0.0033 ETH 0.0041 ETH 0.0033 ETH
2019-12-02 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-01 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-30 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-29 0.0033 ETH 13.8370 LSK 0.0033 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2019-11-28 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-27 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-26 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH