Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 0.0037 ETH 0.9316 LSK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-15 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-14 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-13 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-12 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-11 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-10 0.0031 ETH 26.7049 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-09 0.0034 ETH 19.7951 LSK 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-12-08 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-07 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-06 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-05 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-04 0.0033 ETH 1.0034 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-03 0.0037 ETH 12.9511 LSK 0.0037 ETH 0.0033 ETH 0.0041 ETH 0.0033 ETH
2019-12-02 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-01 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-30 0.0031 ETH 0.0000 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-29 0.0033 ETH 13.8370 LSK 0.0033 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2019-11-28 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-27 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-26 0.0033 ETH 0.0000 LSK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-11-25 0.0034 ETH 18.3848 LSK 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-11-24 0.0036 ETH 10.7122 LSK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-11-23 0.0030 ETH 0.0000 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-22 0.0030 ETH 0.1497 LSK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-11-21 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-20 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-19 0.0032 ETH 429.1831 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-18 0.0031 ETH 0.5544 LSK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-11-17 0.0032 ETH 0.3269 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-16 0.0032 ETH 0.0396 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-15 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-14 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-13 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-12 0.0032 ETH 0.4770 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-11 0.0032 ETH 0.1497 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-10 0.0031 ETH 182.0448 LSK 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-11-09 0.0031 ETH 0.4103 LSK 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-11-08 0.0032 ETH 0.0000 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-07 0.0032 ETH 268.7222 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-06 0.0032 ETH 338.5491 LSK 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-05 0.0033 ETH 213.3155 LSK 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-11-04 0.0041 ETH 0.4439 LSK 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2019-11-03 0.0042 ETH 0.0243 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-11-02 0.0042 ETH 0.1205 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-11-01 0.0042 ETH 0.3839 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-31 0.0034 ETH 0.0302 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-10-30 0.0034 ETH 0.0302 LSK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-10-29 0.0042 ETH 0.0000 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-28 0.0042 ETH 0.0241 LSK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...3536373839...4243