Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0034 ETH |
18.3848 LSK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-11-24 |
0.0036 ETH |
10.7122 LSK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-23 |
0.0030 ETH |
0.0000 LSK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-22 |
0.0030 ETH |
0.1497 LSK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-21 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-20 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-19 |
0.0032 ETH |
429.1831 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-18 |
0.0031 ETH |
0.5544 LSK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-17 |
0.0032 ETH |
0.3269 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-16 |
0.0032 ETH |
0.0396 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-15 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-14 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-13 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-12 |
0.0032 ETH |
0.4770 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-11 |
0.0032 ETH |
0.1497 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-10 |
0.0031 ETH |
182.0448 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-09 |
0.0031 ETH |
0.4103 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-11-08 |
0.0032 ETH |
0.0000 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-07 |
0.0032 ETH |
268.7222 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-06 |
0.0032 ETH |
338.5491 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-05 |
0.0033 ETH |
213.3155 LSK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-11-04 |
0.0041 ETH |
0.4439 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-03 |
0.0042 ETH |
0.0243 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-02 |
0.0042 ETH |
0.1205 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-01 |
0.0042 ETH |
0.3839 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-31 |
0.0034 ETH |
0.0302 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-30 |
0.0034 ETH |
0.0302 LSK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-29 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-28 |
0.0042 ETH |
0.0241 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-27 |
0.0040 ETH |
17.2484 LSK |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-10-26 |
0.0040 ETH |
17.1728 LSK |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-10-25 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-24 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-23 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-22 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-21 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-20 |
0.0042 ETH |
0.0000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-19 |
0.0042 ETH |
2.3575 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-18 |
0.0040 ETH |
128.3052 LSK |
0.0040 ETH |
0.0034 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-10-17 |
0.0044 ETH |
0.0000 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0044 ETH |
8.5105 LSK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0042 ETH |
11.4743 LSK |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0040 ETH |
19.1500 LSK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-13 |
0.0039 ETH |
0.0000 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-10-12 |
0.0039 ETH |
16.8419 LSK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-10-11 |
0.0041 ETH |
0.0000 LSK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-10 |
0.0041 ETH |
18.8619 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-09 |
0.0044 ETH |
34.6331 LSK |
0.0044 ETH |
0.0039 ETH |
0.0049 ETH |
0.0040 ETH |
| 2019-10-08 |
0.0044 ETH |
79.0118 LSK |
0.0044 ETH |
0.0039 ETH |
0.0049 ETH |
0.0040 ETH |
| 2019-10-07 |
0.0044 ETH |
26.6625 LSK |
0.0044 ETH |
0.0039 ETH |
0.0049 ETH |
0.0049 ETH |