Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0037 ETH |
0.0000 LSK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-05 |
0.0037 ETH |
8.4561 LSK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-04 |
0.0035 ETH |
43.2494 LSK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-10-03 |
0.0040 ETH |
38.6095 LSK |
0.0040 ETH |
0.0034 ETH |
0.0046 ETH |
0.0034 ETH |
| 2019-10-02 |
0.0041 ETH |
353.6366 LSK |
0.0041 ETH |
0.0033 ETH |
0.0049 ETH |
0.0033 ETH |
| 2019-10-01 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-30 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-29 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-28 |
0.0049 ETH |
18.0114 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0049 ETH |
2.3251 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-26 |
0.0053 ETH |
7.0195 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-09-25 |
0.0051 ETH |
0.0000 LSK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0050 ETH |
24.4461 LSK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-23 |
0.0047 ETH |
0.0233 LSK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-22 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-21 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-20 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-19 |
0.0049 ETH |
0.0000 LSK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0048 ETH |
7.2080 LSK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-17 |
0.0047 ETH |
23.6973 LSK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-16 |
0.0052 ETH |
0.0000 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-15 |
0.0052 ETH |
0.0000 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-14 |
0.0052 ETH |
0.2113 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-13 |
0.0052 ETH |
0.2113 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-12 |
0.0053 ETH |
27.3089 LSK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-09-11 |
0.0052 ETH |
0.0000 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-10 |
0.0052 ETH |
0.0000 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-09 |
0.0052 ETH |
0.0000 LSK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-08 |
0.0055 ETH |
15.9767 LSK |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-09-07 |
0.0058 ETH |
1.3033 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-05 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-04 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-03 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-02 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-01 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-31 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-30 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-29 |
0.0062 ETH |
5.5094 LSK |
0.0062 ETH |
0.0058 ETH |
0.0066 ETH |
0.0058 ETH |
| 2019-08-28 |
0.0058 ETH |
1.3824 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-27 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-26 |
0.0058 ETH |
2.5802 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-25 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-24 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-23 |
0.0061 ETH |
30.1401 LSK |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-08-22 |
0.0060 ETH |
0.0680 LSK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-21 |
0.0062 ETH |
6.3726 LSK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-20 |
0.0064 ETH |
145.3037 LSK |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0060 ETH |
| 2019-08-19 |
0.0095 ETH |
45.6933 LSK |
0.0095 ETH |
0.0065 ETH |
0.0124 ETH |
0.0065 ETH |
| 2019-08-18 |
0.0103 ETH |
0.1060 LSK |
0.0103 ETH |
0.0076 ETH |
0.0130 ETH |
0.0077 ETH |