Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0099 ETH |
2.2666 LSK |
0.0099 ETH |
0.0075 ETH |
0.0124 ETH |
0.0075 ETH |
| 2019-08-16 |
0.0105 ETH |
11.5459 LSK |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-08-15 |
0.0102 ETH |
0.0121 LSK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-14 |
0.0094 ETH |
40.0227 LSK |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-08-13 |
0.0072 ETH |
0.0000 LSK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-12 |
0.0072 ETH |
0.0000 LSK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-11 |
0.0072 ETH |
0.0750 LSK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-08-10 |
0.0069 ETH |
0.7576 LSK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-09 |
0.0070 ETH |
850.1794 LSK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-08-08 |
0.0060 ETH |
0.0000 LSK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-07 |
0.0060 ETH |
0.0000 LSK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-06 |
0.0066 ETH |
0.3664 LSK |
0.0066 ETH |
0.0060 ETH |
0.0072 ETH |
0.0060 ETH |
| 2019-08-05 |
0.0065 ETH |
0.0000 LSK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-04 |
0.0068 ETH |
1.7811 LSK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-08-03 |
0.0063 ETH |
0.0200 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-02 |
0.0064 ETH |
22.1552 LSK |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-01 |
0.0065 ETH |
5.5878 LSK |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-07-31 |
0.0063 ETH |
30.0000 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-30 |
0.0063 ETH |
0.0000 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-29 |
0.0065 ETH |
9.5210 LSK |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-28 |
0.0070 ETH |
48.3959 LSK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-07-27 |
0.0070 ETH |
0.0000 LSK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-07-26 |
0.0070 ETH |
0.0000 LSK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-07-25 |
0.0070 ETH |
5.1474 LSK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-07-24 |
0.0080 ETH |
0.6883 LSK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-07-23 |
0.0064 ETH |
0.0000 LSK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-22 |
0.0065 ETH |
168.0167 LSK |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-07-21 |
0.0063 ETH |
0.5000 LSK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-20 |
0.0061 ETH |
31.5363 LSK |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-07-19 |
0.0059 ETH |
0.0000 LSK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-18 |
0.0059 ETH |
0.0400 LSK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0061 ETH |
18.3819 LSK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-07-16 |
0.0061 ETH |
36.0823 LSK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-15 |
0.0055 ETH |
7.9893 LSK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-14 |
0.0056 ETH |
4.2192 LSK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-13 |
0.0056 ETH |
0.0307 LSK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-12 |
0.0057 ETH |
14.6281 LSK |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2019-07-11 |
0.0054 ETH |
35.8059 LSK |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-07-10 |
0.0053 ETH |
42.0695 LSK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-09 |
0.0054 ETH |
334.2594 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-08 |
0.0054 ETH |
3.1572 LSK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-07-07 |
0.0054 ETH |
8.6016 LSK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-06 |
0.0062 ETH |
0.0000 LSK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-07-05 |
0.0063 ETH |
64.8776 LSK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-04 |
0.0057 ETH |
47.6587 LSK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-07-03 |
0.0066 ETH |
0.3641 LSK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-07-02 |
0.0061 ETH |
17.2276 LSK |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-07-01 |
0.0064 ETH |
0.0000 LSK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-06-30 |
0.0058 ETH |
0.0000 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-06-29 |
0.0058 ETH |
2.6675 LSK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |