Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0057 ETH |
8.6114 LSK |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-06-27 |
0.0061 ETH |
8.5363 LSK |
0.0061 ETH |
0.0055 ETH |
0.0066 ETH |
0.0055 ETH |
| 2019-06-26 |
0.0061 ETH |
23.5973 LSK |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-25 |
0.0069 ETH |
0.0244 LSK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-06-24 |
0.0071 ETH |
89.8223 LSK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-06-23 |
0.0066 ETH |
37.0314 LSK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-06-22 |
0.0065 ETH |
26.0390 LSK |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-06-21 |
0.0074 ETH |
64.8210 LSK |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0070 ETH |
| 2019-06-20 |
0.0077 ETH |
62.6326 LSK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-06-19 |
0.0075 ETH |
75.5835 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-18 |
0.0076 ETH |
342.5125 LSK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-06-17 |
0.0076 ETH |
88.6165 LSK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-06-16 |
0.0080 ETH |
34.7739 LSK |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0076 ETH |
| 2019-06-15 |
0.0075 ETH |
0.3000 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-14 |
0.0075 ETH |
8.3473 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-13 |
0.0077 ETH |
0.1120 LSK |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-06-12 |
0.0078 ETH |
4.9461 LSK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-11 |
0.0082 ETH |
3.4547 LSK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-06-10 |
0.0082 ETH |
40.6600 LSK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-09 |
0.0085 ETH |
0.0165 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-08 |
0.0081 ETH |
20.5842 LSK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-06-07 |
0.0079 ETH |
6.8386 LSK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-06-06 |
0.0081 ETH |
0.0388 LSK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-05 |
0.0081 ETH |
5.7547 LSK |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0077 ETH |
| 2019-06-04 |
0.0079 ETH |
41.4145 LSK |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0075 ETH |
0.0000 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-02 |
0.0080 ETH |
3.2869 LSK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-01 |
0.0080 ETH |
0.2480 LSK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-31 |
0.0079 ETH |
0.2572 LSK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-30 |
0.0076 ETH |
128.6434 LSK |
0.0076 ETH |
0.0070 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-29 |
0.0076 ETH |
3.1409 LSK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-28 |
0.0076 ETH |
32.8382 LSK |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-27 |
0.0075 ETH |
5.2935 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-26 |
0.0076 ETH |
10.3536 LSK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-25 |
0.0079 ETH |
34.4864 LSK |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0076 ETH |
| 2019-05-24 |
0.0078 ETH |
0.4092 LSK |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2019-05-23 |
0.0075 ETH |
0.1581 LSK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-22 |
0.0075 ETH |
1.1884 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-21 |
0.0078 ETH |
0.4018 LSK |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0074 ETH |
| 2019-05-20 |
0.0076 ETH |
7.0346 LSK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-05-19 |
0.0078 ETH |
0.2703 LSK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-05-18 |
0.0082 ETH |
3.0817 LSK |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0078 ETH |
| 2019-05-17 |
0.0084 ETH |
16.6178 LSK |
0.0084 ETH |
0.0080 ETH |
0.0089 ETH |
0.0080 ETH |
| 2019-05-16 |
0.0085 ETH |
5.0940 LSK |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-05-15 |
0.0092 ETH |
22.9086 LSK |
0.0092 ETH |
0.0082 ETH |
0.0102 ETH |
0.0082 ETH |
| 2019-05-14 |
0.0093 ETH |
1.1276 LSK |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-13 |
0.0098 ETH |
503.5136 LSK |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2019-05-12 |
0.0100 ETH |
54.9520 LSK |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-05-11 |
0.0103 ETH |
545.0347 LSK |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-05-10 |
0.0102 ETH |
926.8427 LSK |
0.0102 ETH |
0.0097 ETH |
0.0107 ETH |
0.0097 ETH |