Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0111 ETH |
2.5012 LSK |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-04-08 |
0.0118 ETH |
47.5600 LSK |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0115 ETH |
| 2019-04-07 |
0.0128 ETH |
71.5560 LSK |
0.0128 ETH |
0.0123 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-04-06 |
0.0124 ETH |
135.0721 LSK |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-04-05 |
0.0129 ETH |
6.4394 LSK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2019-04-04 |
0.0131 ETH |
5.4742 LSK |
0.0131 ETH |
0.0125 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-04-03 |
0.0118 ETH |
56.8569 LSK |
0.0118 ETH |
0.0111 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-04-02 |
0.0119 ETH |
240.2698 LSK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0114 ETH |
| 2019-04-01 |
0.0116 ETH |
0.0090 LSK |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-03-31 |
0.0119 ETH |
0.2517 LSK |
0.0119 ETH |
0.0114 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-03-30 |
0.0116 ETH |
27.4389 LSK |
0.0116 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-03-29 |
0.0116 ETH |
6.2551 LSK |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-03-28 |
0.0110 ETH |
0.0000 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-27 |
0.0113 ETH |
1.2963 LSK |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-26 |
0.0111 ETH |
33.1973 LSK |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-03-25 |
0.0109 ETH |
101.6805 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-24 |
0.0110 ETH |
100.5346 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-23 |
0.0109 ETH |
35.6723 LSK |
0.0109 ETH |
0.0104 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-22 |
0.0114 ETH |
0.0000 LSK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-21 |
0.0114 ETH |
0.0719 LSK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-20 |
0.0110 ETH |
7.8443 LSK |
0.0110 ETH |
0.0104 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-03-19 |
0.0103 ETH |
20.0706 LSK |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-18 |
0.0104 ETH |
1.1621 LSK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-17 |
0.0106 ETH |
214.0392 LSK |
0.0106 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-16 |
0.0106 ETH |
181.1109 LSK |
0.0106 ETH |
0.0101 ETH |
0.0110 ETH |
0.0101 ETH |
| 2019-03-15 |
0.0117 ETH |
73.4430 LSK |
0.0117 ETH |
0.0110 ETH |
0.0123 ETH |
0.0110 ETH |
| 2019-03-14 |
0.0112 ETH |
365.1201 LSK |
0.0112 ETH |
0.0100 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-03-13 |
0.0103 ETH |
0.2872 LSK |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-12 |
0.0103 ETH |
37.0424 LSK |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-11 |
0.0094 ETH |
0.0860 LSK |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-10 |
0.0092 ETH |
0.0700 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-09 |
0.0092 ETH |
0.0600 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-08 |
0.0096 ETH |
270.4320 LSK |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-07 |
0.0092 ETH |
1.3075 LSK |
0.0092 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-03-06 |
0.0091 ETH |
301.3185 LSK |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-03-05 |
0.0095 ETH |
0.0000 LSK |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-04 |
0.0094 ETH |
4.0342 LSK |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-03 |
0.0089 ETH |
30.1742 LSK |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-02 |
0.0085 ETH |
0.2227 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-01 |
0.0084 ETH |
8.1464 LSK |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-02-28 |
0.0088 ETH |
5.3781 LSK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-27 |
0.0088 ETH |
7.9046 LSK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-26 |
0.0086 ETH |
5.0171 LSK |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-25 |
0.0084 ETH |
0.0000 LSK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-24 |
0.0058 ETH |
0.2091 LSK |
0.0058 ETH |
0.0032 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-23 |
0.0083 ETH |
32.5534 LSK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-02-22 |
0.0083 ETH |
5.7300 LSK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-02-21 |
0.0089 ETH |
3.0282 LSK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2019-02-20 |
0.0090 ETH |
0.0115 LSK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-19 |
0.0089 ETH |
4.0253 LSK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |