Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0099 ETH |
96.7660 LSK |
0.0099 ETH |
0.0093 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-05-08 |
0.0096 ETH |
31.1386 LSK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2019-05-07 |
0.0093 ETH |
76.0265 LSK |
0.0093 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2019-05-06 |
0.0096 ETH |
338.4474 LSK |
0.0096 ETH |
0.0090 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-05-05 |
0.0103 ETH |
222.0549 LSK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-05-04 |
0.0107 ETH |
48.0742 LSK |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-05-03 |
0.0109 ETH |
19.6676 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-05-02 |
0.0110 ETH |
0.5018 LSK |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-05-01 |
0.0107 ETH |
37.3058 LSK |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-04-30 |
0.0107 ETH |
5.4142 LSK |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-04-29 |
0.0108 ETH |
14.0098 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-28 |
0.0109 ETH |
0.2041 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-04-27 |
0.0108 ETH |
0.0000 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-26 |
0.0108 ETH |
0.0100 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-25 |
0.0112 ETH |
2.9871 LSK |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2019-04-24 |
0.0109 ETH |
0.0100 LSK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-04-23 |
0.0114 ETH |
7.6762 LSK |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-04-22 |
0.0115 ETH |
5.2912 LSK |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-04-21 |
0.0117 ETH |
6.9231 LSK |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-04-20 |
0.0118 ETH |
2.6929 LSK |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-04-19 |
0.0118 ETH |
2.5547 LSK |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-18 |
0.0118 ETH |
11.8518 LSK |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-04-17 |
0.0117 ETH |
0.0187 LSK |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-16 |
0.0117 ETH |
0.0601 LSK |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-15 |
0.0120 ETH |
45.7290 LSK |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0115 ETH |
| 2019-04-14 |
0.0117 ETH |
39.2246 LSK |
0.0117 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2019-04-13 |
0.0118 ETH |
2.0933 LSK |
0.0118 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-04-12 |
0.0112 ETH |
1.3956 LSK |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-04-11 |
0.0113 ETH |
7.3174 LSK |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-04-10 |
0.0113 ETH |
9.4743 LSK |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-04-09 |
0.0111 ETH |
2.5012 LSK |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-04-08 |
0.0118 ETH |
47.5600 LSK |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0115 ETH |
| 2019-04-07 |
0.0128 ETH |
71.5560 LSK |
0.0128 ETH |
0.0123 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-04-06 |
0.0124 ETH |
135.0721 LSK |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-04-05 |
0.0129 ETH |
6.4394 LSK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2019-04-04 |
0.0131 ETH |
5.4742 LSK |
0.0131 ETH |
0.0125 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-04-03 |
0.0118 ETH |
56.8569 LSK |
0.0118 ETH |
0.0111 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-04-02 |
0.0119 ETH |
240.2698 LSK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0114 ETH |
| 2019-04-01 |
0.0116 ETH |
0.0090 LSK |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-03-31 |
0.0119 ETH |
0.2517 LSK |
0.0119 ETH |
0.0114 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-03-30 |
0.0116 ETH |
27.4389 LSK |
0.0116 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-03-29 |
0.0116 ETH |
6.2551 LSK |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-03-28 |
0.0110 ETH |
0.0000 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-27 |
0.0113 ETH |
1.2963 LSK |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-26 |
0.0111 ETH |
33.1973 LSK |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-03-25 |
0.0109 ETH |
101.6805 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-24 |
0.0110 ETH |
100.5346 LSK |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-23 |
0.0109 ETH |
35.6723 LSK |
0.0109 ETH |
0.0104 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-22 |
0.0114 ETH |
0.0000 LSK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-21 |
0.0114 ETH |
0.0719 LSK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |