Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0110 ETH |
7.8443 LSK |
0.0110 ETH |
0.0104 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-03-19 |
0.0103 ETH |
20.0706 LSK |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-18 |
0.0104 ETH |
1.1621 LSK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-17 |
0.0106 ETH |
214.0392 LSK |
0.0106 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-16 |
0.0106 ETH |
181.1109 LSK |
0.0106 ETH |
0.0101 ETH |
0.0110 ETH |
0.0101 ETH |
| 2019-03-15 |
0.0117 ETH |
73.4430 LSK |
0.0117 ETH |
0.0110 ETH |
0.0123 ETH |
0.0110 ETH |
| 2019-03-14 |
0.0112 ETH |
365.1201 LSK |
0.0112 ETH |
0.0100 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-03-13 |
0.0103 ETH |
0.2872 LSK |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-12 |
0.0103 ETH |
37.0424 LSK |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-11 |
0.0094 ETH |
0.0860 LSK |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-10 |
0.0092 ETH |
0.0700 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-09 |
0.0092 ETH |
0.0600 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-08 |
0.0096 ETH |
270.4320 LSK |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-07 |
0.0092 ETH |
1.3075 LSK |
0.0092 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-03-06 |
0.0091 ETH |
301.3185 LSK |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-03-05 |
0.0095 ETH |
0.0000 LSK |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-04 |
0.0094 ETH |
4.0342 LSK |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-03 |
0.0089 ETH |
30.1742 LSK |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-02 |
0.0085 ETH |
0.2227 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-01 |
0.0084 ETH |
8.1464 LSK |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-02-28 |
0.0088 ETH |
5.3781 LSK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-27 |
0.0088 ETH |
7.9046 LSK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-26 |
0.0086 ETH |
5.0171 LSK |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-25 |
0.0084 ETH |
0.0000 LSK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-24 |
0.0058 ETH |
0.2091 LSK |
0.0058 ETH |
0.0032 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-23 |
0.0083 ETH |
32.5534 LSK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-02-22 |
0.0083 ETH |
5.7300 LSK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-02-21 |
0.0089 ETH |
3.0282 LSK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2019-02-20 |
0.0090 ETH |
0.0115 LSK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-19 |
0.0089 ETH |
4.0253 LSK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2019-02-18 |
0.0089 ETH |
2.2105 LSK |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2019-02-17 |
0.0094 ETH |
30.8500 LSK |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-16 |
0.0092 ETH |
0.0310 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-15 |
0.0092 ETH |
0.0310 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-14 |
0.0095 ETH |
0.2000 LSK |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2019-02-13 |
0.0092 ETH |
0.0200 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-12 |
0.0092 ETH |
0.1000 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-11 |
0.0097 ETH |
58.2831 LSK |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2019-02-10 |
0.0098 ETH |
536.8057 LSK |
0.0098 ETH |
0.0093 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-02-09 |
0.0092 ETH |
6.0407 LSK |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-08 |
0.0096 ETH |
16.2572 LSK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-02-07 |
0.0100 ETH |
44.1594 LSK |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-06 |
0.0102 ETH |
18.0624 LSK |
0.0102 ETH |
0.0097 ETH |
0.0106 ETH |
0.0097 ETH |
| 2019-02-05 |
0.0100 ETH |
0.0000 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-04 |
0.0099 ETH |
2.0838 LSK |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-03 |
0.0097 ETH |
5.0360 LSK |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-02 |
0.0100 ETH |
91.2764 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-01 |
0.0100 ETH |
33.2053 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |