Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...56789...4243
Date Price Volume Open Low High Close
2024-02-24 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 12.7457 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 2.3863 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 12.0165 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 12.9567 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 9.5015 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 1.7760 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 6.1971 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 15.2241 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 3.8982 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-07 0.0001 ETH 9.7745 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-06 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-05 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-04 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-01 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-31 0.0001 ETH 2.5286 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-30 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-29 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-28 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-27 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-26 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-25 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-24 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-23 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-22 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-21 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-20 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-19 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-17 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-16 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-15 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-14 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-13 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-12 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-11 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-10 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-09 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-08 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-07 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-06 0.0001 ETH 0.0000 LSK 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...56789...4243