Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
15.7189 |
0.0327 LSK |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2023-09-28 |
15.9376 |
1.5411 LSK |
15.9376 |
15.2700 |
16.6052 |
16.1132 |
| 2023-09-27 |
16.1336 |
5.0736 LSK |
16.1336 |
15.3300 |
16.9373 |
16.6052 |
| 2023-09-26 |
15.3300 |
0.0100 LSK |
15.3300 |
15.3300 |
15.3300 |
15.3300 |
| 2023-09-25 |
15.8024 |
0.3170 LSK |
15.8024 |
15.3300 |
16.2748 |
15.3300 |
| 2023-09-24 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-09-23 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-09-22 |
15.9576 |
1.0136 LSK |
15.9576 |
15.6405 |
16.2748 |
16.2748 |
| 2023-09-21 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-20 |
16.0404 |
0.9162 LSK |
16.0404 |
15.6405 |
16.4403 |
15.6405 |
| 2023-09-19 |
16.4403 |
0.3041 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-09-18 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-09-17 |
16.2889 |
4.6759 LSK |
16.2889 |
15.6405 |
16.9373 |
16.9373 |
| 2023-09-16 |
15.7973 |
0.2922 LSK |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-15 |
15.7973 |
0.0000 LSK |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-14 |
15.9564 |
0.0390 LSK |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2023-09-13 |
16.3588 |
0.0257 LSK |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2023-09-12 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-11 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-10 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-09 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-08 |
16.6052 |
0.0000 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-07 |
16.6052 |
0.0132 LSK |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-09-06 |
16.7716 |
0.0130 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-05 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-04 |
17.0247 |
0.0323 LSK |
17.0247 |
16.9398 |
17.1096 |
17.1096 |
| 2023-09-03 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-02 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-01 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-31 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-30 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-29 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-28 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-27 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-26 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-25 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-24 |
17.1096 |
0.2338 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-23 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-22 |
17.3482 |
0.6694 LSK |
17.3482 |
15.7950 |
18.9015 |
17.1096 |
| 2023-08-21 |
17.1508 |
24.4926 LSK |
17.1508 |
15.4000 |
18.9015 |
17.9846 |
| 2023-08-20 |
16.5699 |
0.5234 LSK |
16.5699 |
16.2000 |
16.9398 |
16.2000 |
| 2023-08-19 |
17.0000 |
0.0000 LSK |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-18 |
17.8583 |
4.8761 LSK |
17.8583 |
17.0000 |
18.7167 |
17.0000 |
| 2023-08-17 |
18.9043 |
0.0000 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-16 |
18.9043 |
0.0108 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-15 |
19.0938 |
0.0157 LSK |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-14 |
19.2848 |
0.0369 LSK |
19.2848 |
19.0938 |
19.4757 |
19.0938 |
| 2023-08-13 |
19.9436 |
28.7992 LSK |
19.9436 |
19.0000 |
20.8873 |
19.0000 |
| 2023-08-12 |
20.5500 |
19.3939 LSK |
20.5500 |
19.5000 |
21.6000 |
21.3050 |
| 2023-08-11 |
20.3500 |
3.4847 LSK |
20.3500 |
19.5000 |
21.2000 |
20.0673 |