Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-28 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-27 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-26 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-25 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-24 |
17.1096 |
0.2338 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-23 |
17.1096 |
0.0000 LSK |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-08-22 |
17.3482 |
0.6694 LSK |
17.3482 |
15.7950 |
18.9015 |
17.1096 |
| 2023-08-21 |
17.1508 |
24.4926 LSK |
17.1508 |
15.4000 |
18.9015 |
17.9846 |
| 2023-08-20 |
16.5699 |
0.5234 LSK |
16.5699 |
16.2000 |
16.9398 |
16.2000 |
| 2023-08-19 |
17.0000 |
0.0000 LSK |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-18 |
17.8583 |
4.8761 LSK |
17.8583 |
17.0000 |
18.7167 |
17.0000 |
| 2023-08-17 |
18.9043 |
0.0000 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-16 |
18.9043 |
0.0108 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-15 |
19.0938 |
0.0157 LSK |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-14 |
19.2848 |
0.0369 LSK |
19.2848 |
19.0938 |
19.4757 |
19.0938 |
| 2023-08-13 |
19.9436 |
28.7992 LSK |
19.9436 |
19.0000 |
20.8873 |
19.0000 |
| 2023-08-12 |
20.5500 |
19.3939 LSK |
20.5500 |
19.5000 |
21.6000 |
21.3050 |
| 2023-08-11 |
20.3500 |
3.4847 LSK |
20.3500 |
19.5000 |
21.2000 |
20.0673 |
| 2023-08-10 |
19.9858 |
2.0222 LSK |
19.9858 |
19.5000 |
20.4717 |
19.5000 |
| 2023-08-09 |
20.1921 |
5.5151 LSK |
20.1921 |
19.5000 |
20.8842 |
19.5000 |
| 2023-08-08 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-08-07 |
20.9421 |
0.0173 LSK |
20.9421 |
20.8842 |
21.0000 |
21.0000 |
| 2023-08-06 |
20.6500 |
9.8039 LSK |
20.6500 |
20.5000 |
20.8000 |
20.8000 |
| 2023-08-05 |
20.5342 |
0.6107 LSK |
20.5342 |
20.2685 |
20.8000 |
20.8000 |
| 2023-08-04 |
20.0673 |
0.0103 LSK |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-03 |
20.0673 |
0.0103 LSK |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-02 |
19.5000 |
0.0000 LSK |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2023-08-01 |
19.8857 |
1.0213 LSK |
19.8857 |
19.5000 |
20.2715 |
19.5000 |
| 2023-07-31 |
19.8393 |
0.4629 LSK |
19.8393 |
19.0000 |
20.6786 |
20.6786 |
| 2023-07-30 |
18.4770 |
123.3759 LSK |
18.4770 |
16.2772 |
20.6769 |
20.6769 |
| 2023-07-29 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-07-28 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-07-27 |
16.5244 |
0.0431 LSK |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-07-26 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-25 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-24 |
17.1092 |
0.5170 LSK |
17.1092 |
16.9398 |
17.2786 |
16.9398 |
| 2023-07-23 |
17.8858 |
55.8019 LSK |
17.8858 |
16.7716 |
19.0000 |
16.7716 |
| 2023-07-22 |
17.8858 |
55.6681 LSK |
17.8858 |
16.7716 |
19.0000 |
18.9015 |
| 2023-07-21 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-20 |
16.9398 |
0.0127 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-19 |
16.9461 |
103.5458 LSK |
16.9461 |
16.4403 |
17.4518 |
17.2786 |
| 2023-07-18 |
16.9461 |
14.6503 LSK |
16.9461 |
16.4403 |
17.4518 |
17.4518 |
| 2023-07-17 |
16.9461 |
1.4725 LSK |
16.9461 |
16.4403 |
17.4518 |
16.4403 |
| 2023-07-16 |
15.8268 |
182.9782 LSK |
15.8268 |
14.1535 |
17.5000 |
16.4403 |
| 2023-07-15 |
15.3600 |
50.7586 LSK |
15.3600 |
13.7200 |
17.0000 |
16.4403 |
| 2023-07-14 |
13.7200 |
1.3046 LSK |
13.7200 |
13.7200 |
13.7200 |
13.7200 |
| 2023-07-13 |
14.0131 |
0.0143 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-12 |
13.8665 |
0.2316 LSK |
13.8665 |
13.7200 |
14.0131 |
13.7200 |
| 2023-07-11 |
13.7200 |
1.3447 LSK |
13.7200 |
13.7200 |
13.7200 |
13.7200 |