Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
13.9368 |
13.0729 LSK |
13.9368 |
13.7200 |
14.1535 |
13.7200 |
| 2023-07-09 |
13.9368 |
2.7354 LSK |
13.9368 |
13.7200 |
14.1535 |
13.7200 |
| 2023-07-08 |
14.0131 |
4.7620 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-07 |
14.0131 |
4.4872 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-06 |
13.3479 |
0.1818 LSK |
13.3479 |
12.6827 |
14.0131 |
14.0131 |
| 2023-07-05 |
12.4000 |
0.0000 LSK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-07-04 |
12.4000 |
0.0000 LSK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-07-03 |
12.9335 |
0.2155 LSK |
12.9335 |
12.4000 |
13.4669 |
12.4000 |
| 2023-07-02 |
13.6701 |
0.0466 LSK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2023-07-01 |
13.8760 |
0.0000 LSK |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-30 |
13.8760 |
0.9782 LSK |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-29 |
12.4835 |
5.4415 LSK |
12.4835 |
10.8134 |
14.1535 |
14.1535 |
| 2023-06-28 |
11.1419 |
0.0000 LSK |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-27 |
11.1419 |
0.0090 LSK |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-26 |
11.0709 |
0.3500 LSK |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2023-06-25 |
11.9061 |
0.9613 LSK |
11.9061 |
11.2536 |
12.5587 |
11.2536 |
| 2023-06-24 |
13.7655 |
36.0168 LSK |
13.7655 |
13.3310 |
14.2000 |
14.2000 |
| 2023-06-23 |
13.0130 |
10.6342 LSK |
13.0130 |
12.8270 |
13.1990 |
13.1990 |
| 2023-06-22 |
12.8995 |
11.6811 LSK |
12.8995 |
12.6000 |
13.1990 |
13.1990 |
| 2023-06-21 |
11.8736 |
41.3338 LSK |
11.8736 |
10.9202 |
12.8270 |
12.8270 |
| 2023-06-20 |
10.5998 |
0.0000 LSK |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-06-19 |
10.5998 |
0.0000 LSK |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-06-18 |
10.6529 |
0.0149 LSK |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-06-17 |
10.7061 |
0.0000 LSK |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-06-16 |
10.8139 |
0.0554 LSK |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2023-06-15 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-14 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-13 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-12 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-11 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-10 |
11.4000 |
17.7656 LSK |
11.4000 |
11.0000 |
11.8000 |
11.0000 |
| 2023-06-09 |
11.7065 |
307.3496 LSK |
11.7065 |
11.4130 |
12.0000 |
12.0000 |
| 2023-06-08 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-07 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-06 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-05 |
12.2093 |
54.8496 LSK |
12.2093 |
11.6926 |
12.7260 |
11.9000 |
| 2023-06-04 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-03 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-02 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-01 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-31 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-30 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-29 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-28 |
12.2000 |
0.0000 LSK |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-05-27 |
12.2000 |
0.0000 LSK |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-05-26 |
12.4000 |
4.8999 LSK |
12.4000 |
12.2000 |
12.6000 |
12.2000 |
| 2023-05-25 |
12.8270 |
0.0000 LSK |
12.8270 |
12.8270 |
12.8270 |
12.8270 |
| 2023-05-24 |
12.7765 |
13.4267 LSK |
12.7765 |
12.7260 |
12.8270 |
12.8270 |
| 2023-05-23 |
12.3725 |
14.1094 LSK |
12.3725 |
11.9180 |
12.8270 |
12.6000 |
| 2023-05-22 |
11.9180 |
0.0000 LSK |
11.9180 |
11.9180 |
11.9180 |
11.9180 |