Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
19.9858 |
2.0222 LSK |
19.9858 |
19.5000 |
20.4717 |
19.5000 |
| 2023-08-09 |
20.1921 |
5.5151 LSK |
20.1921 |
19.5000 |
20.8842 |
19.5000 |
| 2023-08-08 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-08-07 |
20.9421 |
0.0173 LSK |
20.9421 |
20.8842 |
21.0000 |
21.0000 |
| 2023-08-06 |
20.6500 |
9.8039 LSK |
20.6500 |
20.5000 |
20.8000 |
20.8000 |
| 2023-08-05 |
20.5342 |
0.6107 LSK |
20.5342 |
20.2685 |
20.8000 |
20.8000 |
| 2023-08-04 |
20.0673 |
0.0103 LSK |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-03 |
20.0673 |
0.0103 LSK |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-02 |
19.5000 |
0.0000 LSK |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2023-08-01 |
19.8857 |
1.0213 LSK |
19.8857 |
19.5000 |
20.2715 |
19.5000 |
| 2023-07-31 |
19.8393 |
0.4629 LSK |
19.8393 |
19.0000 |
20.6786 |
20.6786 |
| 2023-07-30 |
18.4770 |
123.3759 LSK |
18.4770 |
16.2772 |
20.6769 |
20.6769 |
| 2023-07-29 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-07-28 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-07-27 |
16.5244 |
0.0431 LSK |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-07-26 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-25 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-24 |
17.1092 |
0.5170 LSK |
17.1092 |
16.9398 |
17.2786 |
16.9398 |
| 2023-07-23 |
17.8858 |
55.8019 LSK |
17.8858 |
16.7716 |
19.0000 |
16.7716 |
| 2023-07-22 |
17.8858 |
55.6681 LSK |
17.8858 |
16.7716 |
19.0000 |
18.9015 |
| 2023-07-21 |
16.9398 |
0.0000 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-20 |
16.9398 |
0.0127 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-19 |
16.9461 |
103.5458 LSK |
16.9461 |
16.4403 |
17.4518 |
17.2786 |
| 2023-07-18 |
16.9461 |
14.6503 LSK |
16.9461 |
16.4403 |
17.4518 |
17.4518 |
| 2023-07-17 |
16.9461 |
1.4725 LSK |
16.9461 |
16.4403 |
17.4518 |
16.4403 |
| 2023-07-16 |
15.8268 |
182.9782 LSK |
15.8268 |
14.1535 |
17.5000 |
16.4403 |
| 2023-07-15 |
15.3600 |
50.7586 LSK |
15.3600 |
13.7200 |
17.0000 |
16.4403 |
| 2023-07-14 |
13.7200 |
1.3046 LSK |
13.7200 |
13.7200 |
13.7200 |
13.7200 |
| 2023-07-13 |
14.0131 |
0.0143 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-12 |
13.8665 |
0.2316 LSK |
13.8665 |
13.7200 |
14.0131 |
13.7200 |
| 2023-07-11 |
13.7200 |
1.3447 LSK |
13.7200 |
13.7200 |
13.7200 |
13.7200 |
| 2023-07-10 |
13.9368 |
13.0729 LSK |
13.9368 |
13.7200 |
14.1535 |
13.7200 |
| 2023-07-09 |
13.9368 |
2.7354 LSK |
13.9368 |
13.7200 |
14.1535 |
13.7200 |
| 2023-07-08 |
14.0131 |
4.7620 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-07 |
14.0131 |
4.4872 LSK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-06 |
13.3479 |
0.1818 LSK |
13.3479 |
12.6827 |
14.0131 |
14.0131 |
| 2023-07-05 |
12.4000 |
0.0000 LSK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-07-04 |
12.4000 |
0.0000 LSK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-07-03 |
12.9335 |
0.2155 LSK |
12.9335 |
12.4000 |
13.4669 |
12.4000 |
| 2023-07-02 |
13.6701 |
0.0466 LSK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2023-07-01 |
13.8760 |
0.0000 LSK |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-30 |
13.8760 |
0.9782 LSK |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-29 |
12.4835 |
5.4415 LSK |
12.4835 |
10.8134 |
14.1535 |
14.1535 |
| 2023-06-28 |
11.1419 |
0.0000 LSK |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-27 |
11.1419 |
0.0090 LSK |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-26 |
11.0709 |
0.3500 LSK |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2023-06-25 |
11.9061 |
0.9613 LSK |
11.9061 |
11.2536 |
12.5587 |
11.2536 |
| 2023-06-24 |
13.7655 |
36.0168 LSK |
13.7655 |
13.3310 |
14.2000 |
14.2000 |
| 2023-06-23 |
13.0130 |
10.6342 LSK |
13.0130 |
12.8270 |
13.1990 |
13.1990 |
| 2023-06-22 |
12.8995 |
11.6811 LSK |
12.8995 |
12.6000 |
13.1990 |
13.1990 |