Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-04-01 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-03-31 |
11.7988 |
2.5914 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-03-30 |
11.7994 |
7.6757 LSK |
11.7994 |
11.7988 |
11.8000 |
11.7988 |
| 2023-03-29 |
11.8675 |
0.1385 LSK |
11.8675 |
11.8170 |
11.9180 |
11.9180 |
| 2023-03-28 |
11.7665 |
8.0820 LSK |
11.7665 |
11.7160 |
11.8170 |
11.7988 |
| 2023-03-27 |
11.7574 |
12.1122 LSK |
11.7574 |
11.7160 |
11.7988 |
11.7988 |
| 2023-03-26 |
12.4000 |
139.4444 LSK |
12.4000 |
11.3000 |
13.5000 |
11.6235 |
| 2023-03-25 |
16.2629 |
486.7639 LSK |
16.2629 |
13.0000 |
19.5258 |
13.5000 |
| 2023-03-24 |
16.7629 |
287.8912 LSK |
16.7629 |
14.0000 |
19.5258 |
14.1400 |
| 2023-03-23 |
15.0490 |
0.0000 LSK |
15.0490 |
15.0490 |
15.0490 |
15.0490 |
| 2023-03-22 |
15.0490 |
0.8732 LSK |
15.0490 |
15.0490 |
15.0490 |
15.0490 |
| 2023-03-21 |
14.9745 |
0.3032 LSK |
14.9745 |
14.9000 |
15.0490 |
15.0490 |
| 2023-03-20 |
15.1344 |
6.8972 LSK |
15.1344 |
14.9000 |
15.3687 |
14.9000 |
| 2023-03-19 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-03-18 |
15.0000 |
19.7481 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-03-17 |
14.8500 |
6.0409 LSK |
14.8500 |
14.7000 |
15.0000 |
15.0000 |
| 2023-03-16 |
14.6000 |
0.0000 LSK |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2023-03-15 |
14.6730 |
1.8569 LSK |
14.6730 |
14.6000 |
14.7460 |
14.6000 |
| 2023-03-14 |
14.5440 |
3.9681 LSK |
14.5440 |
14.3420 |
14.7460 |
14.7460 |
| 2023-03-13 |
14.2005 |
8.1616 LSK |
14.2005 |
14.1400 |
14.2609 |
14.2609 |
| 2023-03-12 |
14.1194 |
0.0000 LSK |
14.1194 |
14.1194 |
14.1194 |
14.1194 |
| 2023-03-11 |
12.8529 |
49.8575 LSK |
12.8529 |
11.5657 |
14.1400 |
14.1194 |
| 2023-03-10 |
11.6587 |
0.5843 LSK |
11.6587 |
11.3389 |
11.9784 |
11.3389 |
| 2023-03-09 |
12.0092 |
0.5365 LSK |
12.0092 |
11.8005 |
12.2180 |
11.9188 |
| 2023-03-08 |
12.1903 |
0.4261 LSK |
12.1903 |
12.0383 |
12.3423 |
12.0383 |
| 2023-03-07 |
12.3423 |
0.0000 LSK |
12.3423 |
12.3423 |
12.3423 |
12.3423 |
| 2023-03-06 |
12.4042 |
0.1896 LSK |
12.4042 |
12.3423 |
12.4660 |
12.3423 |
| 2023-03-05 |
12.5600 |
0.3520 LSK |
12.5600 |
12.4660 |
12.6539 |
12.4660 |
| 2023-03-04 |
13.5289 |
13.2479 LSK |
13.5289 |
12.6539 |
14.4039 |
12.6539 |
| 2023-03-03 |
12.6922 |
2.3310 LSK |
12.6922 |
12.2809 |
13.1035 |
12.9070 |
| 2023-03-02 |
13.1035 |
0.0000 LSK |
13.1035 |
13.1035 |
13.1035 |
13.1035 |
| 2023-03-01 |
13.1363 |
0.1651 LSK |
13.1363 |
13.1035 |
13.1690 |
13.1035 |
| 2023-02-28 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-02-27 |
13.4324 |
0.0452 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-02-26 |
13.3353 |
0.8076 LSK |
13.3353 |
13.1690 |
13.5016 |
13.4324 |
| 2023-02-25 |
13.4713 |
1.3240 LSK |
13.4713 |
13.1690 |
13.7736 |
13.1690 |
| 2023-02-24 |
13.9117 |
0.0000 LSK |
13.9117 |
13.9117 |
13.9117 |
13.9117 |
| 2023-02-23 |
13.9117 |
0.0000 LSK |
13.9117 |
13.9117 |
13.9117 |
13.9117 |
| 2023-02-22 |
14.1589 |
0.7907 LSK |
14.1589 |
13.9117 |
14.4060 |
13.9117 |
| 2023-02-21 |
14.4420 |
0.2075 LSK |
14.4420 |
14.4060 |
14.4780 |
14.4060 |
| 2023-02-20 |
14.8093 |
1.1198 LSK |
14.8093 |
14.4759 |
15.1427 |
14.4780 |
| 2023-02-19 |
14.5846 |
0.2201 LSK |
14.5846 |
14.5483 |
14.6210 |
14.6210 |
| 2023-02-18 |
14.3340 |
0.2016 LSK |
14.3340 |
14.1921 |
14.4759 |
14.4759 |
| 2023-02-17 |
13.8885 |
1.8220 LSK |
13.8885 |
13.3011 |
14.4759 |
14.4759 |
| 2023-02-16 |
13.7466 |
1.6431 LSK |
13.7466 |
13.3011 |
14.1921 |
13.3011 |
| 2023-02-15 |
13.8885 |
1.9272 LSK |
13.8885 |
13.3011 |
14.4759 |
13.3011 |
| 2023-02-14 |
13.4260 |
3.9463 LSK |
13.4260 |
12.5910 |
14.2609 |
14.2609 |
| 2023-02-13 |
13.3473 |
3.4930 LSK |
13.3473 |
12.7153 |
13.9792 |
13.2349 |
| 2023-02-12 |
13.3473 |
2.7276 LSK |
13.3473 |
12.7153 |
13.9792 |
13.7051 |