Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
14.5440 |
7.2727 LSK |
14.5440 |
14.2410 |
14.8470 |
14.8470 |
| 2023-05-01 |
14.1400 |
27.5874 LSK |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2023-04-30 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-29 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-28 |
14.2215 |
23.8686 LSK |
14.2215 |
14.0000 |
14.4430 |
14.0000 |
| 2023-04-27 |
14.2915 |
30.8870 LSK |
14.2915 |
13.8370 |
14.7460 |
14.1400 |
| 2023-04-26 |
13.7000 |
9.0000 LSK |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-04-25 |
13.8369 |
0.0000 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-24 |
13.8369 |
15.1640 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-23 |
13.7685 |
0.4737 LSK |
13.7685 |
13.7000 |
13.8370 |
13.8370 |
| 2023-04-22 |
13.7383 |
0.0000 LSK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-21 |
13.7383 |
0.0000 LSK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-20 |
14.2191 |
41.2218 LSK |
14.2191 |
13.7383 |
14.7000 |
13.7383 |
| 2023-04-19 |
15.2767 |
113.4173 LSK |
15.2767 |
14.6000 |
15.9533 |
14.8000 |
| 2023-04-18 |
16.0500 |
30.1963 LSK |
16.0500 |
15.0000 |
17.1000 |
15.3316 |
| 2023-04-17 |
15.5767 |
5.0989 LSK |
15.5767 |
15.2000 |
15.9533 |
15.9533 |
| 2023-04-16 |
15.3520 |
0.0000 LSK |
15.3520 |
15.3520 |
15.3520 |
15.3520 |
| 2023-04-15 |
15.3520 |
0.0000 LSK |
15.3520 |
15.3520 |
15.3520 |
15.3520 |
| 2023-04-14 |
15.3520 |
8.8107 LSK |
15.3520 |
15.3519 |
15.3520 |
15.3520 |
| 2023-04-13 |
15.3519 |
3.7729 LSK |
15.3519 |
15.3519 |
15.3519 |
15.3519 |
| 2023-04-12 |
15.9002 |
15.2664 LSK |
15.9002 |
15.0287 |
16.7716 |
15.3520 |
| 2023-04-11 |
17.2500 |
0.0000 LSK |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2023-04-10 |
15.2405 |
57.2891 LSK |
15.2405 |
13.2310 |
17.2500 |
17.2500 |
| 2023-04-09 |
13.2310 |
0.0000 LSK |
13.2310 |
13.2310 |
13.2310 |
13.2310 |
| 2023-04-08 |
13.1805 |
1.1973 LSK |
13.1805 |
13.1300 |
13.2310 |
13.2310 |
| 2023-04-07 |
13.2000 |
17.3869 LSK |
13.2000 |
12.6000 |
13.8000 |
13.1300 |
| 2023-04-06 |
13.9380 |
0.0000 LSK |
13.9380 |
13.9380 |
13.9380 |
13.9380 |
| 2023-04-05 |
13.9380 |
0.0000 LSK |
13.9380 |
13.9380 |
13.9380 |
13.9380 |
| 2023-04-04 |
13.7190 |
26.8893 LSK |
13.7190 |
13.5000 |
13.9380 |
13.9380 |
| 2023-04-03 |
12.6494 |
59.4598 LSK |
12.6494 |
11.7988 |
13.5000 |
13.3000 |
| 2023-04-02 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-04-01 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-03-31 |
11.7988 |
2.5914 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-03-30 |
11.7994 |
7.6757 LSK |
11.7994 |
11.7988 |
11.8000 |
11.7988 |
| 2023-03-29 |
11.8675 |
0.1385 LSK |
11.8675 |
11.8170 |
11.9180 |
11.9180 |
| 2023-03-28 |
11.7665 |
8.0820 LSK |
11.7665 |
11.7160 |
11.8170 |
11.7988 |
| 2023-03-27 |
11.7574 |
12.1122 LSK |
11.7574 |
11.7160 |
11.7988 |
11.7988 |
| 2023-03-26 |
12.4000 |
139.4444 LSK |
12.4000 |
11.3000 |
13.5000 |
11.6235 |
| 2023-03-25 |
16.2629 |
486.7639 LSK |
16.2629 |
13.0000 |
19.5258 |
13.5000 |
| 2023-03-24 |
16.7629 |
287.8912 LSK |
16.7629 |
14.0000 |
19.5258 |
14.1400 |
| 2023-03-23 |
15.0490 |
0.0000 LSK |
15.0490 |
15.0490 |
15.0490 |
15.0490 |
| 2023-03-22 |
15.0490 |
0.8732 LSK |
15.0490 |
15.0490 |
15.0490 |
15.0490 |
| 2023-03-21 |
14.9745 |
0.3032 LSK |
14.9745 |
14.9000 |
15.0490 |
15.0490 |
| 2023-03-20 |
15.1344 |
6.8972 LSK |
15.1344 |
14.9000 |
15.3687 |
14.9000 |
| 2023-03-19 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-03-18 |
15.0000 |
19.7481 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-03-17 |
14.8500 |
6.0409 LSK |
14.8500 |
14.7000 |
15.0000 |
15.0000 |
| 2023-03-16 |
14.6000 |
0.0000 LSK |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2023-03-15 |
14.6730 |
1.8569 LSK |
14.6730 |
14.6000 |
14.7460 |
14.6000 |
| 2023-03-14 |
14.5440 |
3.9681 LSK |
14.5440 |
14.3420 |
14.7460 |
14.7460 |