Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
12.0383 |
0.0000 LSK |
12.0383 |
12.0383 |
12.0383 |
12.0383 |
| 2023-02-10 |
12.0986 |
0.2212 LSK |
12.0986 |
12.0383 |
12.1590 |
12.0383 |
| 2023-02-09 |
12.5653 |
6.6971 LSK |
12.5653 |
12.1590 |
12.9716 |
12.1590 |
| 2023-02-08 |
14.2764 |
9.9562 LSK |
14.2764 |
12.7172 |
15.8356 |
12.7172 |
| 2023-02-07 |
13.4050 |
1.0371 LSK |
13.4050 |
13.0383 |
13.7716 |
13.7716 |
| 2023-02-06 |
12.9128 |
1.4401 LSK |
12.9128 |
12.5265 |
13.2991 |
13.2991 |
| 2023-02-05 |
12.1221 |
7.1522 LSK |
12.1221 |
11.3373 |
12.9070 |
12.2809 |
| 2023-02-04 |
11.3536 |
5.1933 LSK |
11.3536 |
11.3373 |
11.3700 |
11.3700 |
| 2023-02-03 |
11.3373 |
0.1022 LSK |
11.3373 |
11.3373 |
11.3373 |
11.3373 |
| 2023-02-02 |
11.3091 |
0.0962 LSK |
11.3091 |
11.2809 |
11.3373 |
11.3373 |
| 2023-02-01 |
10.9867 |
21.4208 LSK |
10.9867 |
9.0000 |
12.9735 |
11.3940 |
| 2023-01-31 |
13.1037 |
0.4164 LSK |
13.1037 |
13.0383 |
13.1690 |
13.0383 |
| 2023-01-30 |
13.1690 |
0.0457 LSK |
13.1690 |
13.1690 |
13.1690 |
13.1690 |
| 2023-01-29 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-01-28 |
13.0518 |
57.5621 LSK |
13.0518 |
11.1133 |
14.9902 |
13.4324 |
| 2023-01-27 |
10.5331 |
1.3986 LSK |
10.5331 |
10.0082 |
11.0580 |
11.0580 |
| 2023-01-26 |
9.9584 |
0.0000 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-25 |
9.9584 |
0.0000 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-24 |
9.9584 |
0.6216 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-23 |
9.8358 |
0.3802 LSK |
9.8358 |
9.7132 |
9.9584 |
9.9584 |
| 2023-01-22 |
9.5458 |
0.4243 LSK |
9.5458 |
9.4268 |
9.6648 |
9.6648 |
| 2023-01-21 |
10.4336 |
3.3053 LSK |
10.4336 |
9.2420 |
11.6253 |
9.2420 |
| 2023-01-20 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-19 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-18 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-17 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-16 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-15 |
11.2713 |
1.5330 LSK |
11.2713 |
10.6255 |
11.9171 |
11.9171 |
| 2023-01-14 |
10.4168 |
1.3269 LSK |
10.4168 |
10.2609 |
10.5726 |
10.5726 |
| 2023-01-13 |
9.9133 |
4.2542 LSK |
9.9133 |
9.6168 |
10.2099 |
10.2099 |
| 2023-01-12 |
9.8049 |
46.5835 LSK |
9.8049 |
9.4000 |
10.2099 |
10.2099 |
| 2023-01-11 |
11.8500 |
139.6229 LSK |
11.8500 |
9.2000 |
14.5000 |
9.2000 |
| 2023-01-10 |
10.4585 |
406.8258 LSK |
10.4585 |
9.0000 |
11.9171 |
10.0082 |
| 2023-01-09 |
11.2193 |
4.0202 LSK |
11.2193 |
10.5216 |
11.9171 |
10.5216 |
| 2023-01-08 |
12.4405 |
67.0290 LSK |
12.4405 |
9.6648 |
15.2162 |
11.5082 |
| 2023-01-07 |
12.2473 |
280.4142 LSK |
12.2473 |
9.2000 |
15.2945 |
9.6648 |
| 2023-01-06 |
14.1702 |
23.6940 LSK |
14.1702 |
11.8578 |
16.4827 |
15.3710 |
| 2023-01-05 |
11.3487 |
1.1463 LSK |
11.3487 |
10.8396 |
11.8578 |
11.8578 |
| 2023-01-04 |
10.7342 |
0.5738 LSK |
10.7342 |
10.5200 |
10.9483 |
10.9483 |
| 2023-01-03 |
10.5200 |
0.0000 LSK |
10.5200 |
10.5200 |
10.5200 |
10.5200 |
| 2023-01-02 |
10.5200 |
0.0000 LSK |
10.5200 |
10.5200 |
10.5200 |
10.5200 |
| 2023-01-01 |
10.3920 |
31.6725 LSK |
10.3920 |
10.2640 |
10.5200 |
10.5200 |
| 2022-12-31 |
10.3138 |
0.0000 LSK |
10.3138 |
10.3138 |
10.3138 |
10.3138 |
| 2022-12-30 |
10.3138 |
0.0000 LSK |
10.3138 |
10.3138 |
10.3138 |
10.3138 |
| 2022-12-29 |
10.7144 |
1.7329 LSK |
10.7144 |
10.3138 |
11.1150 |
10.3138 |
| 2022-12-28 |
10.8513 |
2.2053 LSK |
10.8513 |
10.3653 |
11.3373 |
10.8396 |
| 2022-12-27 |
11.5087 |
3.0061 LSK |
11.5087 |
10.3653 |
12.6521 |
10.3653 |
| 2022-12-26 |
11.8919 |
0.6476 LSK |
11.8919 |
11.5657 |
12.2180 |
12.2180 |
| 2022-12-25 |
11.1757 |
0.8929 LSK |
11.1757 |
10.7857 |
11.5657 |
11.5657 |
| 2022-12-24 |
10.7320 |
0.0000 LSK |
10.7320 |
10.7320 |
10.7320 |
10.7320 |