Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
9.5458 |
0.4243 LSK |
9.5458 |
9.4268 |
9.6648 |
9.6648 |
| 2023-01-21 |
10.4336 |
3.3053 LSK |
10.4336 |
9.2420 |
11.6253 |
9.2420 |
| 2023-01-20 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-19 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-18 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-17 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-16 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-15 |
11.2713 |
1.5330 LSK |
11.2713 |
10.6255 |
11.9171 |
11.9171 |
| 2023-01-14 |
10.4168 |
1.3269 LSK |
10.4168 |
10.2609 |
10.5726 |
10.5726 |
| 2023-01-13 |
9.9133 |
4.2542 LSK |
9.9133 |
9.6168 |
10.2099 |
10.2099 |
| 2023-01-12 |
9.8049 |
46.5835 LSK |
9.8049 |
9.4000 |
10.2099 |
10.2099 |
| 2023-01-11 |
11.8500 |
139.6229 LSK |
11.8500 |
9.2000 |
14.5000 |
9.2000 |
| 2023-01-10 |
10.4585 |
406.8258 LSK |
10.4585 |
9.0000 |
11.9171 |
10.0082 |
| 2023-01-09 |
11.2193 |
4.0202 LSK |
11.2193 |
10.5216 |
11.9171 |
10.5216 |
| 2023-01-08 |
12.4405 |
67.0290 LSK |
12.4405 |
9.6648 |
15.2162 |
11.5082 |
| 2023-01-07 |
12.2473 |
280.4142 LSK |
12.2473 |
9.2000 |
15.2945 |
9.6648 |
| 2023-01-06 |
14.1702 |
23.6940 LSK |
14.1702 |
11.8578 |
16.4827 |
15.3710 |
| 2023-01-05 |
11.3487 |
1.1463 LSK |
11.3487 |
10.8396 |
11.8578 |
11.8578 |
| 2023-01-04 |
10.7342 |
0.5738 LSK |
10.7342 |
10.5200 |
10.9483 |
10.9483 |
| 2023-01-03 |
10.5200 |
0.0000 LSK |
10.5200 |
10.5200 |
10.5200 |
10.5200 |
| 2023-01-02 |
10.5200 |
0.0000 LSK |
10.5200 |
10.5200 |
10.5200 |
10.5200 |
| 2023-01-01 |
10.3920 |
31.6725 LSK |
10.3920 |
10.2640 |
10.5200 |
10.5200 |
| 2022-12-31 |
10.3138 |
0.0000 LSK |
10.3138 |
10.3138 |
10.3138 |
10.3138 |
| 2022-12-30 |
10.3138 |
0.0000 LSK |
10.3138 |
10.3138 |
10.3138 |
10.3138 |
| 2022-12-29 |
10.7144 |
1.7329 LSK |
10.7144 |
10.3138 |
11.1150 |
10.3138 |
| 2022-12-28 |
10.8513 |
2.2053 LSK |
10.8513 |
10.3653 |
11.3373 |
10.8396 |
| 2022-12-27 |
11.5087 |
3.0061 LSK |
11.5087 |
10.3653 |
12.6521 |
10.3653 |
| 2022-12-26 |
11.8919 |
0.6476 LSK |
11.8919 |
11.5657 |
12.2180 |
12.2180 |
| 2022-12-25 |
11.1757 |
0.8929 LSK |
11.1757 |
10.7857 |
11.5657 |
11.5657 |
| 2022-12-24 |
10.7320 |
0.0000 LSK |
10.7320 |
10.7320 |
10.7320 |
10.7320 |
| 2022-12-23 |
10.5999 |
0.4437 LSK |
10.5999 |
10.4677 |
10.7320 |
10.7320 |
| 2022-12-22 |
13.3501 |
37.5270 LSK |
13.3501 |
10.2200 |
16.4802 |
10.2200 |
| 2022-12-21 |
10.5798 |
0.7732 LSK |
10.5798 |
10.2114 |
10.9483 |
10.9483 |
| 2022-12-20 |
10.6632 |
1.0544 LSK |
10.6632 |
10.2114 |
11.1150 |
10.2114 |
| 2022-12-19 |
10.8764 |
2.6097 LSK |
10.8764 |
10.4156 |
11.3373 |
11.3373 |
| 2022-12-18 |
10.8764 |
2.6097 LSK |
10.8764 |
10.4156 |
11.3373 |
11.3373 |
| 2022-12-17 |
10.2369 |
4.3432 LSK |
10.2369 |
10.2114 |
10.2625 |
10.2114 |
| 2022-12-16 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-15 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-14 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-13 |
10.4417 |
0.0586 LSK |
10.4417 |
10.4156 |
10.4677 |
10.4677 |
| 2022-12-12 |
10.4128 |
7.0631 LSK |
10.4128 |
10.2000 |
10.6255 |
10.2000 |
| 2022-12-11 |
10.5393 |
33.0884 LSK |
10.5393 |
10.4000 |
10.6786 |
10.4000 |
| 2022-12-10 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-09 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-08 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-07 |
10.6786 |
1.3679 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-06 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-05 |
10.6786 |
0.4098 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-04 |
10.4693 |
2.0000 LSK |
10.4693 |
10.4692 |
10.4694 |
10.4692 |