Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
10.5999 |
0.4437 LSK |
10.5999 |
10.4677 |
10.7320 |
10.7320 |
| 2022-12-22 |
13.3501 |
37.5270 LSK |
13.3501 |
10.2200 |
16.4802 |
10.2200 |
| 2022-12-21 |
10.5798 |
0.7732 LSK |
10.5798 |
10.2114 |
10.9483 |
10.9483 |
| 2022-12-20 |
10.6632 |
1.0544 LSK |
10.6632 |
10.2114 |
11.1150 |
10.2114 |
| 2022-12-19 |
10.8764 |
2.6097 LSK |
10.8764 |
10.4156 |
11.3373 |
11.3373 |
| 2022-12-18 |
10.8764 |
2.6097 LSK |
10.8764 |
10.4156 |
11.3373 |
11.3373 |
| 2022-12-17 |
10.2369 |
4.3432 LSK |
10.2369 |
10.2114 |
10.2625 |
10.2114 |
| 2022-12-16 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-15 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-14 |
10.4677 |
0.0000 LSK |
10.4677 |
10.4677 |
10.4677 |
10.4677 |
| 2022-12-13 |
10.4417 |
0.0586 LSK |
10.4417 |
10.4156 |
10.4677 |
10.4677 |
| 2022-12-12 |
10.4128 |
7.0631 LSK |
10.4128 |
10.2000 |
10.6255 |
10.2000 |
| 2022-12-11 |
10.5393 |
33.0884 LSK |
10.5393 |
10.4000 |
10.6786 |
10.4000 |
| 2022-12-10 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-09 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-08 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-07 |
10.6786 |
1.3679 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-06 |
10.6786 |
0.0000 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-05 |
10.6786 |
0.4098 LSK |
10.6786 |
10.6786 |
10.6786 |
10.6786 |
| 2022-12-04 |
10.4693 |
2.0000 LSK |
10.4693 |
10.4692 |
10.4694 |
10.4692 |
| 2022-12-03 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-12-02 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-12-01 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-30 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-29 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-28 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-27 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-26 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-25 |
10.7921 |
67.3004 LSK |
10.7921 |
10.4692 |
11.1150 |
10.4692 |
| 2022-11-24 |
11.1705 |
0.0000 LSK |
11.1705 |
11.1705 |
11.1705 |
11.1705 |
| 2022-11-23 |
11.3956 |
0.0000 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-22 |
11.3956 |
37.0316 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-21 |
11.3956 |
2.8030 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-20 |
11.3956 |
10.6523 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-19 |
11.3956 |
0.0000 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-18 |
11.8577 |
40.3344 LSK |
11.8577 |
11.0000 |
12.7153 |
11.0000 |
| 2022-11-17 |
12.4700 |
0.2090 LSK |
12.4700 |
12.4700 |
12.4700 |
12.4700 |
| 2022-11-16 |
11.7577 |
67.3510 LSK |
11.7577 |
10.8000 |
12.7153 |
12.7153 |
| 2022-11-15 |
12.0985 |
0.0300 LSK |
12.0985 |
12.0985 |
12.0985 |
12.0985 |
| 2022-11-14 |
12.3695 |
1.0023 LSK |
12.3695 |
12.3405 |
12.3985 |
12.3985 |
| 2022-11-13 |
12.1287 |
0.0300 LSK |
12.1287 |
12.0985 |
12.1590 |
12.0985 |
| 2022-11-12 |
12.1590 |
0.0100 LSK |
12.1590 |
12.1590 |
12.1590 |
12.1590 |
| 2022-11-11 |
12.1590 |
0.0000 LSK |
12.1590 |
12.1590 |
12.1590 |
12.1590 |
| 2022-11-10 |
12.4065 |
0.8166 LSK |
12.4065 |
12.1590 |
12.6539 |
12.1590 |
| 2022-11-09 |
12.4065 |
0.8166 LSK |
12.4065 |
12.1590 |
12.6539 |
12.1590 |
| 2022-11-08 |
12.9070 |
0.0000 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-11-07 |
12.8452 |
6.2811 LSK |
12.8452 |
12.6539 |
13.0364 |
12.9070 |
| 2022-11-06 |
13.5682 |
2.9344 LSK |
13.5682 |
13.0364 |
14.1000 |
13.2349 |
| 2022-11-05 |
13.5682 |
1.8875 LSK |
13.5682 |
13.0364 |
14.1000 |
14.1000 |
| 2022-11-04 |
12.7808 |
0.0000 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |