Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
10.4693 |
2.0000 LSK |
10.4693 |
10.4692 |
10.4694 |
10.4692 |
| 2022-12-03 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-12-02 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-12-01 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-30 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-29 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-28 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-27 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-26 |
10.4692 |
0.0000 LSK |
10.4692 |
10.4692 |
10.4692 |
10.4692 |
| 2022-11-25 |
10.7921 |
67.3004 LSK |
10.7921 |
10.4692 |
11.1150 |
10.4692 |
| 2022-11-24 |
11.1705 |
0.0000 LSK |
11.1705 |
11.1705 |
11.1705 |
11.1705 |
| 2022-11-23 |
11.3956 |
0.0000 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-22 |
11.3956 |
37.0316 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-21 |
11.3956 |
2.8030 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-20 |
11.3956 |
10.6523 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-19 |
11.3956 |
0.0000 LSK |
11.3956 |
11.3956 |
11.3956 |
11.3956 |
| 2022-11-18 |
11.8577 |
40.3344 LSK |
11.8577 |
11.0000 |
12.7153 |
11.0000 |
| 2022-11-17 |
12.4700 |
0.2090 LSK |
12.4700 |
12.4700 |
12.4700 |
12.4700 |
| 2022-11-16 |
11.7577 |
67.3510 LSK |
11.7577 |
10.8000 |
12.7153 |
12.7153 |
| 2022-11-15 |
12.0985 |
0.0300 LSK |
12.0985 |
12.0985 |
12.0985 |
12.0985 |
| 2022-11-14 |
12.3695 |
1.0023 LSK |
12.3695 |
12.3405 |
12.3985 |
12.3985 |
| 2022-11-13 |
12.1287 |
0.0300 LSK |
12.1287 |
12.0985 |
12.1590 |
12.0985 |
| 2022-11-12 |
12.1590 |
0.0100 LSK |
12.1590 |
12.1590 |
12.1590 |
12.1590 |
| 2022-11-11 |
12.1590 |
0.0000 LSK |
12.1590 |
12.1590 |
12.1590 |
12.1590 |
| 2022-11-10 |
12.4065 |
0.8166 LSK |
12.4065 |
12.1590 |
12.6539 |
12.1590 |
| 2022-11-09 |
12.4065 |
0.8166 LSK |
12.4065 |
12.1590 |
12.6539 |
12.1590 |
| 2022-11-08 |
12.9070 |
0.0000 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-11-07 |
12.8452 |
6.2811 LSK |
12.8452 |
12.6539 |
13.0364 |
12.9070 |
| 2022-11-06 |
13.5682 |
2.9344 LSK |
13.5682 |
13.0364 |
14.1000 |
13.2349 |
| 2022-11-05 |
13.5682 |
1.8875 LSK |
13.5682 |
13.0364 |
14.1000 |
14.1000 |
| 2022-11-04 |
12.7808 |
0.0000 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |
| 2022-11-03 |
12.7808 |
0.0000 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |
| 2022-11-02 |
12.7808 |
0.0000 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |
| 2022-11-01 |
12.7808 |
0.0000 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |
| 2022-10-31 |
12.9096 |
0.5239 LSK |
12.9096 |
12.7808 |
13.0383 |
12.7808 |
| 2022-10-30 |
13.4394 |
10.6976 LSK |
13.4394 |
13.0383 |
13.8405 |
13.0383 |
| 2022-10-29 |
13.2214 |
6.0385 LSK |
13.2214 |
12.8428 |
13.6000 |
13.6000 |
| 2022-10-28 |
12.8000 |
0.0000 LSK |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2022-10-27 |
12.3585 |
5.7432 LSK |
12.3585 |
11.9171 |
12.8000 |
12.8000 |
| 2022-10-26 |
11.8578 |
0.0000 LSK |
11.8578 |
11.8578 |
11.8578 |
11.8578 |
| 2022-10-25 |
11.5289 |
28.7639 LSK |
11.5289 |
11.2000 |
11.8578 |
11.8578 |
| 2022-10-24 |
11.5000 |
0.0000 LSK |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-10-23 |
11.5000 |
0.0000 LSK |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-10-22 |
11.5626 |
1.2079 LSK |
11.5626 |
11.5000 |
11.6253 |
11.5000 |
| 2022-10-21 |
11.6834 |
0.0000 LSK |
11.6834 |
11.6834 |
11.6834 |
11.6834 |
| 2022-10-20 |
11.7709 |
0.0608 LSK |
11.7709 |
11.7418 |
11.8000 |
11.7418 |
| 2022-10-19 |
11.8000 |
0.0046 LSK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2022-10-18 |
12.2270 |
10.8819 LSK |
12.2270 |
11.8000 |
12.6539 |
11.8000 |
| 2022-10-17 |
12.7172 |
0.1121 LSK |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2022-10-16 |
12.7808 |
0.1084 LSK |
12.7808 |
12.7808 |
12.7808 |
12.7808 |