Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
15.3359 |
90.6884 LSK |
15.3359 |
12.4629 |
18.2089 |
17.4993 |
| 2022-09-13 |
13.4578 |
13.5856 LSK |
13.4578 |
12.0000 |
14.9156 |
12.9716 |
| 2022-09-12 |
13.6376 |
0.8618 LSK |
13.6376 |
13.3656 |
13.9097 |
13.9097 |
| 2022-09-11 |
13.2664 |
0.3533 LSK |
13.2664 |
13.1671 |
13.3656 |
13.3656 |
| 2022-09-10 |
12.7867 |
1.8704 LSK |
12.7867 |
12.3405 |
13.2329 |
13.1671 |
| 2022-09-09 |
12.2791 |
0.0000 LSK |
12.2791 |
12.2791 |
12.2791 |
12.2791 |
| 2022-09-08 |
12.2955 |
45.7247 LSK |
12.2955 |
12.0000 |
12.5910 |
12.0000 |
| 2022-09-07 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-06 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-05 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-04 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-03 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-02 |
12.6730 |
2.4850 LSK |
12.6730 |
12.6287 |
12.7172 |
12.6287 |
| 2022-09-01 |
12.7172 |
0.0303 LSK |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2022-08-31 |
13.4030 |
37.7215 LSK |
13.4030 |
12.4000 |
14.4060 |
12.9716 |
| 2022-08-30 |
14.6668 |
132.3463 LSK |
14.6668 |
14.1931 |
15.1405 |
14.4780 |
| 2022-08-29 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |
| 2022-08-28 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |
| 2022-08-27 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |
| 2022-08-26 |
15.9543 |
21.7233 LSK |
15.9543 |
13.7903 |
18.1183 |
15.1405 |
| 2022-08-25 |
17.0575 |
7.6775 LSK |
17.0575 |
15.9967 |
18.1183 |
16.4827 |
| 2022-08-24 |
15.6514 |
6.0756 LSK |
15.6514 |
15.0674 |
16.2355 |
16.2355 |
| 2022-08-23 |
16.0000 |
2.3512 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-22 |
15.5697 |
1.1995 LSK |
15.5697 |
15.0652 |
16.0743 |
16.0000 |
| 2022-08-21 |
14.8935 |
9.0991 LSK |
14.8935 |
13.7903 |
15.9967 |
15.0652 |
| 2022-08-20 |
15.9967 |
0.0500 LSK |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-08-19 |
15.9999 |
1.5450 LSK |
15.9999 |
15.6807 |
16.3191 |
15.9967 |
| 2022-08-18 |
16.3191 |
0.0000 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-17 |
16.3191 |
0.0000 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-16 |
16.3191 |
0.0121 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-15 |
17.2175 |
121.7709 LSK |
17.2175 |
16.3166 |
18.1183 |
16.5651 |
| 2022-08-14 |
16.7435 |
55.7232 LSK |
16.7435 |
15.3687 |
18.1183 |
15.9967 |
| 2022-08-13 |
14.9949 |
0.7587 LSK |
14.9949 |
14.6210 |
15.3687 |
15.3687 |
| 2022-08-12 |
14.5846 |
0.0771 LSK |
14.5846 |
14.5483 |
14.6210 |
14.6210 |
| 2022-08-11 |
14.3349 |
0.1769 LSK |
14.3349 |
14.1214 |
14.5483 |
14.5483 |
| 2022-08-10 |
13.6897 |
3.5917 LSK |
13.6897 |
12.9735 |
14.4060 |
14.3322 |
| 2022-08-09 |
14.4775 |
0.4981 LSK |
14.4775 |
14.2609 |
14.6941 |
14.6941 |
| 2022-08-08 |
14.4775 |
0.4705 LSK |
14.4775 |
14.2609 |
14.6941 |
14.6941 |
| 2022-08-07 |
15.1096 |
2.5774 LSK |
15.1096 |
13.9813 |
16.2379 |
13.9813 |
| 2022-08-06 |
17.1781 |
4.9990 LSK |
17.1781 |
16.2379 |
18.1183 |
16.2379 |
| 2022-08-05 |
16.2253 |
8.8038 LSK |
16.2253 |
14.3322 |
18.1183 |
16.3191 |
| 2022-08-04 |
15.2779 |
339.4347 LSK |
15.2779 |
12.9716 |
17.5842 |
14.5483 |
| 2022-08-03 |
13.0366 |
0.2318 LSK |
13.0366 |
12.9716 |
13.1016 |
13.1016 |
| 2022-08-02 |
12.9070 |
0.0712 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-08-01 |
12.9070 |
0.0712 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-07-31 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-07-30 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-07-29 |
12.8787 |
0.6131 LSK |
12.8787 |
12.6539 |
13.1035 |
12.6539 |
| 2022-07-28 |
12.5831 |
3.7479 LSK |
12.5831 |
11.8005 |
13.3656 |
13.3656 |
| 2022-07-27 |
11.6702 |
2.6772 LSK |
11.6702 |
11.0000 |
12.3405 |
12.3405 |