Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
12.7900 |
2.2629 LSK |
12.7900 |
12.7900 |
12.7900 |
12.7900 |
| 2022-10-14 |
13.8813 |
222.4685 LSK |
13.8813 |
12.8447 |
14.9178 |
12.8447 |
| 2022-10-13 |
12.8449 |
134.3934 LSK |
12.8449 |
12.7808 |
12.9089 |
12.7808 |
| 2022-10-12 |
12.9735 |
0.1121 LSK |
12.9735 |
12.9735 |
12.9735 |
12.9735 |
| 2022-10-11 |
13.0383 |
0.1261 LSK |
13.0383 |
13.0383 |
13.0383 |
13.0383 |
| 2022-10-10 |
13.1000 |
24.6242 LSK |
13.1000 |
12.9000 |
13.3000 |
13.3000 |
| 2022-10-09 |
14.9431 |
89.6227 LSK |
14.9431 |
11.6253 |
18.2609 |
13.3656 |
| 2022-10-08 |
13.4970 |
16.6449 LSK |
13.4970 |
11.6253 |
15.3687 |
12.4022 |
| 2022-10-07 |
16.1604 |
192.7511 LSK |
16.1604 |
12.4015 |
19.9193 |
13.0000 |
| 2022-10-06 |
12.5290 |
56.3880 LSK |
12.5290 |
12.4040 |
12.6539 |
12.4040 |
| 2022-10-05 |
12.8128 |
4.5245 LSK |
12.8128 |
12.6539 |
12.9716 |
12.6539 |
| 2022-10-04 |
12.8752 |
4.3950 LSK |
12.8752 |
12.7789 |
12.9716 |
12.9716 |
| 2022-10-03 |
12.5911 |
0.2166 LSK |
12.5911 |
12.5283 |
12.6539 |
12.5283 |
| 2022-10-02 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-10-01 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-09-30 |
12.7493 |
0.3591 LSK |
12.7493 |
12.6539 |
12.8447 |
12.6539 |
| 2022-09-29 |
12.9091 |
0.1959 LSK |
12.9091 |
12.8447 |
12.9735 |
12.8447 |
| 2022-09-28 |
13.0713 |
0.4240 LSK |
13.0713 |
12.9735 |
13.1690 |
12.9735 |
| 2022-09-27 |
13.2351 |
0.3641 LSK |
13.2351 |
13.1690 |
13.3011 |
13.1690 |
| 2022-09-26 |
13.3012 |
0.3589 LSK |
13.3012 |
13.2349 |
13.3676 |
13.2349 |
| 2022-09-25 |
12.6875 |
2.6846 LSK |
12.6875 |
11.7401 |
13.6349 |
13.6349 |
| 2022-09-24 |
12.2499 |
73.5306 LSK |
12.2499 |
11.4615 |
13.0383 |
11.4615 |
| 2022-09-23 |
13.2331 |
0.2269 LSK |
13.2331 |
13.1671 |
13.2991 |
13.2991 |
| 2022-09-22 |
12.8166 |
1.7657 LSK |
12.8166 |
12.4660 |
13.1671 |
13.1671 |
| 2022-09-21 |
13.0383 |
0.0000 LSK |
13.0383 |
13.0383 |
13.0383 |
13.0383 |
| 2022-09-20 |
13.1687 |
0.3877 LSK |
13.1687 |
13.0383 |
13.2991 |
13.0383 |
| 2022-09-19 |
13.0405 |
13.2600 LSK |
13.0405 |
12.7153 |
13.3656 |
13.2991 |
| 2022-09-18 |
17.3453 |
12.2660 LSK |
17.3453 |
12.9735 |
21.7172 |
12.9735 |
| 2022-09-17 |
20.0218 |
0.0069 LSK |
20.0218 |
20.0218 |
20.0218 |
20.0218 |
| 2022-09-16 |
19.7350 |
1.2313 LSK |
19.7350 |
19.0477 |
20.4223 |
20.4223 |
| 2022-09-15 |
18.4640 |
2.4391 LSK |
18.4640 |
17.4993 |
19.4287 |
19.4287 |
| 2022-09-14 |
15.3359 |
90.6884 LSK |
15.3359 |
12.4629 |
18.2089 |
17.4993 |
| 2022-09-13 |
13.4578 |
13.5856 LSK |
13.4578 |
12.0000 |
14.9156 |
12.9716 |
| 2022-09-12 |
13.6376 |
0.8618 LSK |
13.6376 |
13.3656 |
13.9097 |
13.9097 |
| 2022-09-11 |
13.2664 |
0.3533 LSK |
13.2664 |
13.1671 |
13.3656 |
13.3656 |
| 2022-09-10 |
12.7867 |
1.8704 LSK |
12.7867 |
12.3405 |
13.2329 |
13.1671 |
| 2022-09-09 |
12.2791 |
0.0000 LSK |
12.2791 |
12.2791 |
12.2791 |
12.2791 |
| 2022-09-08 |
12.2955 |
45.7247 LSK |
12.2955 |
12.0000 |
12.5910 |
12.0000 |
| 2022-09-07 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-06 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-05 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-04 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-03 |
12.6287 |
0.0000 LSK |
12.6287 |
12.6287 |
12.6287 |
12.6287 |
| 2022-09-02 |
12.6730 |
2.4850 LSK |
12.6730 |
12.6287 |
12.7172 |
12.6287 |
| 2022-09-01 |
12.7172 |
0.0303 LSK |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2022-08-31 |
13.4030 |
37.7215 LSK |
13.4030 |
12.4000 |
14.4060 |
12.9716 |
| 2022-08-30 |
14.6668 |
132.3463 LSK |
14.6668 |
14.1931 |
15.1405 |
14.4780 |
| 2022-08-29 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |
| 2022-08-28 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |
| 2022-08-27 |
15.1405 |
0.0000 LSK |
15.1405 |
15.1405 |
15.1405 |
15.1405 |