Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
12.4213 |
4.3254 LSK |
12.4213 |
11.0000 |
13.8425 |
11.9171 |
| 2022-07-25 |
15.3861 |
177.3245 LSK |
15.3861 |
12.6539 |
18.1183 |
13.8425 |
| 2022-07-24 |
15.5605 |
34.9441 LSK |
15.5605 |
14.9924 |
16.1286 |
15.3222 |
| 2022-07-23 |
14.6715 |
218.7807 LSK |
14.6715 |
11.2247 |
18.1183 |
13.1690 |
| 2022-07-22 |
11.1428 |
0.1257 LSK |
11.1428 |
11.0046 |
11.2809 |
11.0046 |
| 2022-07-21 |
11.3709 |
0.4660 LSK |
11.3709 |
11.0000 |
11.7418 |
11.0000 |
| 2022-07-20 |
13.3392 |
102.1548 LSK |
13.3392 |
11.0000 |
15.6784 |
11.0000 |
| 2022-07-19 |
14.1872 |
11.7252 LSK |
14.1872 |
12.2198 |
16.1547 |
12.4660 |
| 2022-07-18 |
13.4035 |
9.2552 LSK |
13.4035 |
11.7418 |
15.0652 |
12.3423 |
| 2022-07-17 |
12.2198 |
0.0000 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-16 |
12.8261 |
4.5002 LSK |
12.8261 |
12.2198 |
13.4324 |
12.2198 |
| 2022-07-15 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2022-07-14 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2022-07-13 |
13.8506 |
40.0437 LSK |
13.8506 |
13.0780 |
14.6232 |
13.4324 |
| 2022-07-12 |
13.6425 |
1.6956 LSK |
13.6425 |
12.2198 |
15.0652 |
14.6963 |
| 2022-07-11 |
12.2198 |
0.0000 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-10 |
12.2198 |
0.0450 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-09 |
12.2339 |
0.0000 LSK |
12.2339 |
12.2339 |
12.2339 |
12.2339 |
| 2022-07-08 |
12.2339 |
0.0000 LSK |
12.2339 |
12.2339 |
12.2339 |
12.2339 |
| 2022-07-07 |
12.4244 |
56.0854 LSK |
12.4244 |
11.6817 |
13.1671 |
12.2339 |
| 2022-07-06 |
11.8144 |
6.6932 LSK |
11.8144 |
11.2247 |
12.4040 |
11.4526 |
| 2022-07-05 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-04 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-03 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-02 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-01 |
11.5795 |
1.5041 LSK |
11.5795 |
11.0000 |
12.1590 |
11.0000 |
| 2022-06-30 |
12.4040 |
24.7577 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-29 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-28 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-27 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-26 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-25 |
12.4031 |
0.5091 LSK |
12.4031 |
12.4022 |
12.4040 |
12.4040 |
| 2022-06-24 |
13.4423 |
74.2406 LSK |
13.4423 |
11.7418 |
15.1427 |
12.4022 |
| 2022-06-23 |
15.4072 |
0.0201 LSK |
15.4072 |
15.3687 |
15.4456 |
15.4456 |
| 2022-06-22 |
15.5986 |
10.0583 LSK |
15.5986 |
13.1690 |
18.0282 |
15.0674 |
| 2022-06-21 |
15.1843 |
8.1461 LSK |
15.1843 |
12.3405 |
18.0282 |
13.1690 |
| 2022-06-20 |
12.2791 |
0.0334 LSK |
12.2791 |
12.2791 |
12.2791 |
12.2791 |
| 2022-06-19 |
12.0192 |
12.0358 LSK |
12.0192 |
12.0000 |
12.0383 |
12.0000 |
| 2022-06-18 |
12.0192 |
12.0358 LSK |
12.0192 |
12.0000 |
12.0383 |
12.0000 |
| 2022-06-17 |
13.4962 |
45.7444 LSK |
13.4962 |
12.0000 |
14.9924 |
12.0000 |
| 2022-06-16 |
13.9984 |
45.6585 LSK |
13.9984 |
12.0000 |
15.9967 |
12.0000 |
| 2022-06-15 |
15.5000 |
95.0766 LSK |
15.5000 |
12.0000 |
19.0000 |
15.7591 |
| 2022-06-14 |
15.5000 |
156.0039 LSK |
15.5000 |
12.0000 |
19.0000 |
16.4827 |
| 2022-06-13 |
16.8750 |
13.6349 LSK |
16.8750 |
14.6500 |
19.1000 |
16.8989 |
| 2022-06-12 |
19.6972 |
45.6669 LSK |
19.6972 |
15.4383 |
23.9562 |
15.9148 |
| 2022-06-11 |
17.6535 |
329.4207 LSK |
17.6535 |
15.6807 |
19.6263 |
16.6454 |
| 2022-06-10 |
23.7812 |
0.0210 LSK |
23.7812 |
23.7219 |
23.8405 |
23.7219 |
| 2022-06-09 |
23.1630 |
0.2062 LSK |
23.1630 |
22.0087 |
24.3173 |
24.3173 |
| 2022-06-08 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-07 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |