Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
15.9543 |
21.7233 LSK |
15.9543 |
13.7903 |
18.1183 |
15.1405 |
| 2022-08-25 |
17.0575 |
7.6775 LSK |
17.0575 |
15.9967 |
18.1183 |
16.4827 |
| 2022-08-24 |
15.6514 |
6.0756 LSK |
15.6514 |
15.0674 |
16.2355 |
16.2355 |
| 2022-08-23 |
16.0000 |
2.3512 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-22 |
15.5697 |
1.1995 LSK |
15.5697 |
15.0652 |
16.0743 |
16.0000 |
| 2022-08-21 |
14.8935 |
9.0991 LSK |
14.8935 |
13.7903 |
15.9967 |
15.0652 |
| 2022-08-20 |
15.9967 |
0.0500 LSK |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-08-19 |
15.9999 |
1.5450 LSK |
15.9999 |
15.6807 |
16.3191 |
15.9967 |
| 2022-08-18 |
16.3191 |
0.0000 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-17 |
16.3191 |
0.0000 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-16 |
16.3191 |
0.0121 LSK |
16.3191 |
16.3191 |
16.3191 |
16.3191 |
| 2022-08-15 |
17.2175 |
121.7709 LSK |
17.2175 |
16.3166 |
18.1183 |
16.5651 |
| 2022-08-14 |
16.7435 |
55.7232 LSK |
16.7435 |
15.3687 |
18.1183 |
15.9967 |
| 2022-08-13 |
14.9949 |
0.7587 LSK |
14.9949 |
14.6210 |
15.3687 |
15.3687 |
| 2022-08-12 |
14.5846 |
0.0771 LSK |
14.5846 |
14.5483 |
14.6210 |
14.6210 |
| 2022-08-11 |
14.3349 |
0.1769 LSK |
14.3349 |
14.1214 |
14.5483 |
14.5483 |
| 2022-08-10 |
13.6897 |
3.5917 LSK |
13.6897 |
12.9735 |
14.4060 |
14.3322 |
| 2022-08-09 |
14.4775 |
0.4981 LSK |
14.4775 |
14.2609 |
14.6941 |
14.6941 |
| 2022-08-08 |
14.4775 |
0.4705 LSK |
14.4775 |
14.2609 |
14.6941 |
14.6941 |
| 2022-08-07 |
15.1096 |
2.5774 LSK |
15.1096 |
13.9813 |
16.2379 |
13.9813 |
| 2022-08-06 |
17.1781 |
4.9990 LSK |
17.1781 |
16.2379 |
18.1183 |
16.2379 |
| 2022-08-05 |
16.2253 |
8.8038 LSK |
16.2253 |
14.3322 |
18.1183 |
16.3191 |
| 2022-08-04 |
15.2779 |
339.4347 LSK |
15.2779 |
12.9716 |
17.5842 |
14.5483 |
| 2022-08-03 |
13.0366 |
0.2318 LSK |
13.0366 |
12.9716 |
13.1016 |
13.1016 |
| 2022-08-02 |
12.9070 |
0.0712 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-08-01 |
12.9070 |
0.0712 LSK |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2022-07-31 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-07-30 |
12.6539 |
0.0000 LSK |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2022-07-29 |
12.8787 |
0.6131 LSK |
12.8787 |
12.6539 |
13.1035 |
12.6539 |
| 2022-07-28 |
12.5831 |
3.7479 LSK |
12.5831 |
11.8005 |
13.3656 |
13.3656 |
| 2022-07-27 |
11.6702 |
2.6772 LSK |
11.6702 |
11.0000 |
12.3405 |
12.3405 |
| 2022-07-26 |
12.4213 |
4.3254 LSK |
12.4213 |
11.0000 |
13.8425 |
11.9171 |
| 2022-07-25 |
15.3861 |
177.3245 LSK |
15.3861 |
12.6539 |
18.1183 |
13.8425 |
| 2022-07-24 |
15.5605 |
34.9441 LSK |
15.5605 |
14.9924 |
16.1286 |
15.3222 |
| 2022-07-23 |
14.6715 |
218.7807 LSK |
14.6715 |
11.2247 |
18.1183 |
13.1690 |
| 2022-07-22 |
11.1428 |
0.1257 LSK |
11.1428 |
11.0046 |
11.2809 |
11.0046 |
| 2022-07-21 |
11.3709 |
0.4660 LSK |
11.3709 |
11.0000 |
11.7418 |
11.0000 |
| 2022-07-20 |
13.3392 |
102.1548 LSK |
13.3392 |
11.0000 |
15.6784 |
11.0000 |
| 2022-07-19 |
14.1872 |
11.7252 LSK |
14.1872 |
12.2198 |
16.1547 |
12.4660 |
| 2022-07-18 |
13.4035 |
9.2552 LSK |
13.4035 |
11.7418 |
15.0652 |
12.3423 |
| 2022-07-17 |
12.2198 |
0.0000 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-16 |
12.8261 |
4.5002 LSK |
12.8261 |
12.2198 |
13.4324 |
12.2198 |
| 2022-07-15 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2022-07-14 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2022-07-13 |
13.8506 |
40.0437 LSK |
13.8506 |
13.0780 |
14.6232 |
13.4324 |
| 2022-07-12 |
13.6425 |
1.6956 LSK |
13.6425 |
12.2198 |
15.0652 |
14.6963 |
| 2022-07-11 |
12.2198 |
0.0000 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-10 |
12.2198 |
0.0450 LSK |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-07-09 |
12.2339 |
0.0000 LSK |
12.2339 |
12.2339 |
12.2339 |
12.2339 |
| 2022-07-08 |
12.2339 |
0.0000 LSK |
12.2339 |
12.2339 |
12.2339 |
12.2339 |