Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
12.4244 |
56.0854 LSK |
12.4244 |
11.6817 |
13.1671 |
12.2339 |
| 2022-07-06 |
11.8144 |
6.6932 LSK |
11.8144 |
11.2247 |
12.4040 |
11.4526 |
| 2022-07-05 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-04 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-03 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-02 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-07-01 |
11.5795 |
1.5041 LSK |
11.5795 |
11.0000 |
12.1590 |
11.0000 |
| 2022-06-30 |
12.4040 |
24.7577 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-29 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-28 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-27 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-26 |
12.4040 |
0.0000 LSK |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| 2022-06-25 |
12.4031 |
0.5091 LSK |
12.4031 |
12.4022 |
12.4040 |
12.4040 |
| 2022-06-24 |
13.4423 |
74.2406 LSK |
13.4423 |
11.7418 |
15.1427 |
12.4022 |
| 2022-06-23 |
15.4072 |
0.0201 LSK |
15.4072 |
15.3687 |
15.4456 |
15.4456 |
| 2022-06-22 |
15.5986 |
10.0583 LSK |
15.5986 |
13.1690 |
18.0282 |
15.0674 |
| 2022-06-21 |
15.1843 |
8.1461 LSK |
15.1843 |
12.3405 |
18.0282 |
13.1690 |
| 2022-06-20 |
12.2791 |
0.0334 LSK |
12.2791 |
12.2791 |
12.2791 |
12.2791 |
| 2022-06-19 |
12.0192 |
12.0358 LSK |
12.0192 |
12.0000 |
12.0383 |
12.0000 |
| 2022-06-18 |
12.0192 |
12.0358 LSK |
12.0192 |
12.0000 |
12.0383 |
12.0000 |
| 2022-06-17 |
13.4962 |
45.7444 LSK |
13.4962 |
12.0000 |
14.9924 |
12.0000 |
| 2022-06-16 |
13.9984 |
45.6585 LSK |
13.9984 |
12.0000 |
15.9967 |
12.0000 |
| 2022-06-15 |
15.5000 |
95.0766 LSK |
15.5000 |
12.0000 |
19.0000 |
15.7591 |
| 2022-06-14 |
15.5000 |
156.0039 LSK |
15.5000 |
12.0000 |
19.0000 |
16.4827 |
| 2022-06-13 |
16.8750 |
13.6349 LSK |
16.8750 |
14.6500 |
19.1000 |
16.8989 |
| 2022-06-12 |
19.6972 |
45.6669 LSK |
19.6972 |
15.4383 |
23.9562 |
15.9148 |
| 2022-06-11 |
17.6535 |
329.4207 LSK |
17.6535 |
15.6807 |
19.6263 |
16.6454 |
| 2022-06-10 |
23.7812 |
0.0210 LSK |
23.7812 |
23.7219 |
23.8405 |
23.7219 |
| 2022-06-09 |
23.1630 |
0.2062 LSK |
23.1630 |
22.0087 |
24.3173 |
24.3173 |
| 2022-06-08 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-07 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-06 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-05 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-04 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-03 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-02 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-01 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-05-31 |
21.8995 |
0.0273 LSK |
21.8995 |
21.7903 |
22.0087 |
22.0087 |
| 2022-05-30 |
17.6211 |
0.4865 LSK |
17.6211 |
16.4802 |
18.7621 |
18.7621 |
| 2022-05-29 |
16.2373 |
0.1315 LSK |
16.2373 |
15.9944 |
16.4802 |
16.4802 |
| 2022-05-28 |
15.8799 |
0.1458 LSK |
15.8799 |
15.6027 |
16.1571 |
15.9148 |
| 2022-05-27 |
16.2789 |
0.5716 LSK |
16.2789 |
16.1571 |
16.4007 |
16.1571 |
| 2022-05-26 |
16.4007 |
0.0000 LSK |
16.4007 |
16.4007 |
16.4007 |
16.4007 |
| 2022-05-25 |
16.8631 |
0.2361 LSK |
16.8631 |
16.4007 |
17.3256 |
16.4007 |
| 2022-05-24 |
17.9492 |
0.2463 LSK |
17.9492 |
17.4122 |
18.4862 |
17.8493 |
| 2022-05-23 |
18.4862 |
0.0000 LSK |
18.4862 |
18.4862 |
18.4862 |
18.4862 |
| 2022-05-22 |
18.4862 |
0.0000 LSK |
18.4862 |
18.4862 |
18.4862 |
18.4862 |
| 2022-05-21 |
18.7669 |
0.0951 LSK |
18.7669 |
18.4862 |
19.0477 |
18.4862 |
| 2022-05-20 |
19.5374 |
0.2002 LSK |
19.5374 |
18.9530 |
20.1219 |
18.9530 |
| 2022-05-19 |
21.3449 |
0.4822 LSK |
21.3449 |
20.1219 |
22.5678 |
20.1219 |