Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-05 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-04 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-03 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-02 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-06-01 |
22.0087 |
0.0000 LSK |
22.0087 |
22.0087 |
22.0087 |
22.0087 |
| 2022-05-31 |
21.8995 |
0.0273 LSK |
21.8995 |
21.7903 |
22.0087 |
22.0087 |
| 2022-05-30 |
17.6211 |
0.4865 LSK |
17.6211 |
16.4802 |
18.7621 |
18.7621 |
| 2022-05-29 |
16.2373 |
0.1315 LSK |
16.2373 |
15.9944 |
16.4802 |
16.4802 |
| 2022-05-28 |
15.8799 |
0.1458 LSK |
15.8799 |
15.6027 |
16.1571 |
15.9148 |
| 2022-05-27 |
16.2789 |
0.5716 LSK |
16.2789 |
16.1571 |
16.4007 |
16.1571 |
| 2022-05-26 |
16.4007 |
0.0000 LSK |
16.4007 |
16.4007 |
16.4007 |
16.4007 |
| 2022-05-25 |
16.8631 |
0.2361 LSK |
16.8631 |
16.4007 |
17.3256 |
16.4007 |
| 2022-05-24 |
17.9492 |
0.2463 LSK |
17.9492 |
17.4122 |
18.4862 |
17.8493 |
| 2022-05-23 |
18.4862 |
0.0000 LSK |
18.4862 |
18.4862 |
18.4862 |
18.4862 |
| 2022-05-22 |
18.4862 |
0.0000 LSK |
18.4862 |
18.4862 |
18.4862 |
18.4862 |
| 2022-05-21 |
18.7669 |
0.0951 LSK |
18.7669 |
18.4862 |
19.0477 |
18.4862 |
| 2022-05-20 |
19.5374 |
0.2002 LSK |
19.5374 |
18.9530 |
20.1219 |
18.9530 |
| 2022-05-19 |
21.3449 |
0.4822 LSK |
21.3449 |
20.1219 |
22.5678 |
20.1219 |
| 2022-05-18 |
22.5256 |
0.1081 LSK |
22.5256 |
21.6851 |
23.3662 |
21.6851 |
| 2022-05-17 |
22.9653 |
0.0174 LSK |
22.9653 |
22.9080 |
23.0225 |
22.9080 |
| 2022-05-16 |
22.9653 |
0.0174 LSK |
22.9653 |
22.9080 |
23.0225 |
22.9080 |
| 2022-05-15 |
23.7184 |
0.0000 LSK |
23.7184 |
23.7184 |
23.7184 |
23.7184 |
| 2022-05-14 |
21.7200 |
0.4819 LSK |
21.7200 |
19.7216 |
23.7184 |
23.7184 |
| 2022-05-13 |
17.0482 |
5.3459 LSK |
17.0482 |
13.5691 |
20.5274 |
19.7216 |
| 2022-05-12 |
20.4675 |
73.5954 LSK |
20.4675 |
16.0000 |
24.9351 |
20.9379 |
| 2022-05-11 |
25.0050 |
52.9521 LSK |
25.0050 |
25.0000 |
25.0100 |
25.0000 |
| 2022-05-10 |
27.2716 |
37.9755 LSK |
27.2716 |
25.0000 |
29.5431 |
25.0000 |
| 2022-05-09 |
29.7766 |
123.1334 LSK |
29.7766 |
29.5431 |
30.0100 |
29.5431 |
| 2022-05-08 |
31.5500 |
30.5739 LSK |
31.5500 |
30.0000 |
33.1000 |
30.0000 |
| 2022-05-07 |
31.5550 |
14.5397 LSK |
31.5550 |
30.0100 |
33.1000 |
33.1000 |
| 2022-05-06 |
30.0000 |
0.2805 LSK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-05 |
30.7611 |
10.7181 LSK |
30.7611 |
30.0000 |
31.5221 |
30.0000 |
| 2022-05-04 |
31.9989 |
0.2767 LSK |
31.9989 |
31.6797 |
32.3181 |
31.6797 |
| 2022-05-03 |
32.6590 |
1.5273 LSK |
32.6590 |
32.3181 |
33.0000 |
32.3181 |
| 2022-05-02 |
33.0500 |
4.8521 LSK |
33.0500 |
33.0000 |
33.1000 |
33.0000 |
| 2022-05-01 |
33.1000 |
68.6653 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-30 |
33.1000 |
18.4021 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-29 |
33.1000 |
19.2901 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-28 |
33.5329 |
3.2212 LSK |
33.5329 |
33.1000 |
33.9658 |
33.1000 |
| 2022-04-27 |
34.0000 |
0.0000 LSK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-04-26 |
34.1532 |
29.0492 LSK |
34.1532 |
34.0000 |
34.3063 |
34.0000 |
| 2022-04-25 |
33.6178 |
29.5122 LSK |
33.6178 |
33.1000 |
34.1356 |
34.1356 |
| 2022-04-24 |
33.1000 |
15.6249 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-23 |
33.1000 |
16.0000 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-22 |
33.1000 |
54.0845 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-21 |
33.9658 |
0.0000 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-20 |
34.1361 |
1.1572 LSK |
34.1361 |
33.9658 |
34.3063 |
33.9658 |
| 2022-04-19 |
33.9658 |
0.0000 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-18 |
33.6374 |
2.9067 LSK |
33.6374 |
33.1341 |
34.1407 |
33.9658 |