Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
33.7968 |
0.0375 LSK |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-16 |
33.1000 |
0.0000 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-15 |
33.4484 |
3.0634 LSK |
33.4484 |
33.1000 |
33.7968 |
33.1000 |
| 2022-04-14 |
33.5329 |
3.8134 LSK |
33.5329 |
33.1000 |
33.9658 |
33.1000 |
| 2022-04-13 |
34.0507 |
0.1172 LSK |
34.0507 |
33.9658 |
34.1356 |
33.9658 |
| 2022-04-12 |
33.9658 |
1.0408 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-11 |
34.8549 |
25.6315 LSK |
34.8549 |
33.1000 |
36.6098 |
33.7968 |
| 2022-04-10 |
37.2601 |
0.6749 LSK |
37.2601 |
36.6098 |
37.9105 |
36.6098 |
| 2022-04-09 |
38.1963 |
0.1031 LSK |
38.1963 |
37.9105 |
38.4820 |
37.9105 |
| 2022-04-08 |
38.7721 |
0.0725 LSK |
38.7721 |
38.4820 |
39.0621 |
38.4820 |
| 2022-04-07 |
38.7088 |
0.5758 LSK |
38.7088 |
37.5287 |
39.8889 |
39.0621 |
| 2022-04-06 |
37.4502 |
1.4018 LSK |
37.4502 |
36.6098 |
38.2906 |
36.6098 |
| 2022-04-05 |
39.1802 |
2.8223 LSK |
39.1802 |
37.9105 |
40.4500 |
37.9105 |
| 2022-04-04 |
41.8940 |
9.1894 LSK |
41.8940 |
40.8495 |
42.9385 |
40.8495 |
| 2022-04-03 |
44.3838 |
5.9823 LSK |
44.3838 |
40.8495 |
47.9182 |
42.0000 |
| 2022-04-02 |
41.8970 |
6.4093 LSK |
41.8970 |
40.8555 |
42.9385 |
42.0966 |
| 2022-04-01 |
40.8555 |
0.0000 LSK |
40.8555 |
40.8555 |
40.8555 |
40.8555 |
| 2022-03-31 |
41.2610 |
0.1839 LSK |
41.2610 |
40.8495 |
41.6726 |
40.8555 |
| 2022-03-30 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-29 |
40.6295 |
2.0838 LSK |
40.6295 |
40.0000 |
41.2590 |
40.0000 |
| 2022-03-28 |
41.8344 |
12.7597 LSK |
41.8344 |
38.6687 |
45.0000 |
40.0000 |
| 2022-03-27 |
38.6692 |
0.0760 LSK |
38.6692 |
38.4763 |
38.8621 |
38.8621 |
| 2022-03-26 |
38.4763 |
0.0100 LSK |
38.4763 |
38.4763 |
38.4763 |
38.4763 |
| 2022-03-25 |
38.1897 |
0.0763 LSK |
38.1897 |
38.0944 |
38.2849 |
38.2849 |
| 2022-03-24 |
37.6281 |
10.9126 LSK |
37.6281 |
37.1617 |
38.0944 |
38.0944 |
| 2022-03-23 |
38.7951 |
0.4337 LSK |
38.7951 |
37.3475 |
40.2428 |
37.3475 |
| 2022-03-22 |
39.7482 |
0.0403 LSK |
39.7482 |
39.4537 |
40.0426 |
39.4537 |
| 2022-03-21 |
40.1427 |
0.0495 LSK |
40.1427 |
40.0426 |
40.2428 |
40.0426 |
| 2022-03-20 |
40.6787 |
0.5536 LSK |
40.6787 |
39.2574 |
42.1000 |
39.2574 |
| 2022-03-19 |
43.9490 |
2.0994 LSK |
43.9490 |
39.2574 |
48.6406 |
39.2574 |
| 2022-03-18 |
44.5453 |
3.3532 LSK |
44.5453 |
40.4500 |
48.6406 |
44.6864 |
| 2022-03-17 |
41.9445 |
7.6654 LSK |
41.9445 |
40.7358 |
43.1532 |
41.6726 |
| 2022-03-16 |
42.0043 |
0.7614 LSK |
42.0043 |
40.8555 |
43.1532 |
40.8555 |
| 2022-03-15 |
41.5899 |
0.6317 LSK |
41.5899 |
41.0598 |
42.1200 |
41.8810 |
| 2022-03-14 |
43.7248 |
23.5316 LSK |
43.7248 |
40.0000 |
47.4496 |
42.7249 |
| 2022-03-13 |
48.0451 |
0.2190 LSK |
48.0451 |
47.4496 |
48.6406 |
47.4496 |
| 2022-03-12 |
48.0451 |
2.5850 LSK |
48.0451 |
47.4496 |
48.6406 |
48.6406 |
| 2022-03-11 |
48.3986 |
0.5871 LSK |
48.3986 |
48.3986 |
48.3986 |
48.3986 |
| 2022-03-10 |
47.6893 |
0.6311 LSK |
47.6893 |
46.7380 |
48.6406 |
47.4496 |
| 2022-03-09 |
67.8394 |
254.7299 LSK |
67.8394 |
41.6787 |
94.0000 |
46.5055 |
| 2022-03-08 |
43.2182 |
17.1882 LSK |
43.2182 |
40.8495 |
45.5869 |
44.4706 |
| 2022-03-07 |
36.5630 |
12.2953 LSK |
36.5630 |
32.4797 |
40.6462 |
40.6462 |
| 2022-03-06 |
36.6499 |
20.1819 LSK |
36.6499 |
34.8235 |
38.4763 |
38.4763 |
| 2022-03-05 |
34.9609 |
14.0160 LSK |
34.9609 |
31.0540 |
38.8678 |
34.8235 |
| 2022-03-04 |
35.6484 |
24.7520 LSK |
35.6484 |
31.0540 |
40.2428 |
31.0540 |
| 2022-03-03 |
38.4117 |
38.7791 LSK |
38.4117 |
34.8235 |
42.0000 |
40.2428 |
| 2022-03-02 |
35.1965 |
12.8789 LSK |
35.1965 |
33.9708 |
36.4223 |
34.1407 |
| 2022-03-01 |
34.5767 |
12.4763 LSK |
34.5767 |
31.9973 |
37.1562 |
35.7081 |
| 2022-02-28 |
31.5665 |
4.7347 LSK |
31.5665 |
30.1340 |
32.9990 |
32.3181 |
| 2022-02-27 |
32.4220 |
296.3214 LSK |
32.4220 |
25.0006 |
39.8434 |
29.4000 |