Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
22.5256 |
0.1081 LSK |
22.5256 |
21.6851 |
23.3662 |
21.6851 |
| 2022-05-17 |
22.9653 |
0.0174 LSK |
22.9653 |
22.9080 |
23.0225 |
22.9080 |
| 2022-05-16 |
22.9653 |
0.0174 LSK |
22.9653 |
22.9080 |
23.0225 |
22.9080 |
| 2022-05-15 |
23.7184 |
0.0000 LSK |
23.7184 |
23.7184 |
23.7184 |
23.7184 |
| 2022-05-14 |
21.7200 |
0.4819 LSK |
21.7200 |
19.7216 |
23.7184 |
23.7184 |
| 2022-05-13 |
17.0482 |
5.3459 LSK |
17.0482 |
13.5691 |
20.5274 |
19.7216 |
| 2022-05-12 |
20.4675 |
73.5954 LSK |
20.4675 |
16.0000 |
24.9351 |
20.9379 |
| 2022-05-11 |
25.0050 |
52.9521 LSK |
25.0050 |
25.0000 |
25.0100 |
25.0000 |
| 2022-05-10 |
27.2716 |
37.9755 LSK |
27.2716 |
25.0000 |
29.5431 |
25.0000 |
| 2022-05-09 |
29.7766 |
123.1334 LSK |
29.7766 |
29.5431 |
30.0100 |
29.5431 |
| 2022-05-08 |
31.5500 |
30.5739 LSK |
31.5500 |
30.0000 |
33.1000 |
30.0000 |
| 2022-05-07 |
31.5550 |
14.5397 LSK |
31.5550 |
30.0100 |
33.1000 |
33.1000 |
| 2022-05-06 |
30.0000 |
0.2805 LSK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-05 |
30.7611 |
10.7181 LSK |
30.7611 |
30.0000 |
31.5221 |
30.0000 |
| 2022-05-04 |
31.9989 |
0.2767 LSK |
31.9989 |
31.6797 |
32.3181 |
31.6797 |
| 2022-05-03 |
32.6590 |
1.5273 LSK |
32.6590 |
32.3181 |
33.0000 |
32.3181 |
| 2022-05-02 |
33.0500 |
4.8521 LSK |
33.0500 |
33.0000 |
33.1000 |
33.0000 |
| 2022-05-01 |
33.1000 |
68.6653 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-30 |
33.1000 |
18.4021 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-29 |
33.1000 |
19.2901 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-28 |
33.5329 |
3.2212 LSK |
33.5329 |
33.1000 |
33.9658 |
33.1000 |
| 2022-04-27 |
34.0000 |
0.0000 LSK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-04-26 |
34.1532 |
29.0492 LSK |
34.1532 |
34.0000 |
34.3063 |
34.0000 |
| 2022-04-25 |
33.6178 |
29.5122 LSK |
33.6178 |
33.1000 |
34.1356 |
34.1356 |
| 2022-04-24 |
33.1000 |
15.6249 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-23 |
33.1000 |
16.0000 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-22 |
33.1000 |
54.0845 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-21 |
33.9658 |
0.0000 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-20 |
34.1361 |
1.1572 LSK |
34.1361 |
33.9658 |
34.3063 |
33.9658 |
| 2022-04-19 |
33.9658 |
0.0000 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-18 |
33.6374 |
2.9067 LSK |
33.6374 |
33.1341 |
34.1407 |
33.9658 |
| 2022-04-17 |
33.7968 |
0.0375 LSK |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-16 |
33.1000 |
0.0000 LSK |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2022-04-15 |
33.4484 |
3.0634 LSK |
33.4484 |
33.1000 |
33.7968 |
33.1000 |
| 2022-04-14 |
33.5329 |
3.8134 LSK |
33.5329 |
33.1000 |
33.9658 |
33.1000 |
| 2022-04-13 |
34.0507 |
0.1172 LSK |
34.0507 |
33.9658 |
34.1356 |
33.9658 |
| 2022-04-12 |
33.9658 |
1.0408 LSK |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-11 |
34.8549 |
25.6315 LSK |
34.8549 |
33.1000 |
36.6098 |
33.7968 |
| 2022-04-10 |
37.2601 |
0.6749 LSK |
37.2601 |
36.6098 |
37.9105 |
36.6098 |
| 2022-04-09 |
38.1963 |
0.1031 LSK |
38.1963 |
37.9105 |
38.4820 |
37.9105 |
| 2022-04-08 |
38.7721 |
0.0725 LSK |
38.7721 |
38.4820 |
39.0621 |
38.4820 |
| 2022-04-07 |
38.7088 |
0.5758 LSK |
38.7088 |
37.5287 |
39.8889 |
39.0621 |
| 2022-04-06 |
37.4502 |
1.4018 LSK |
37.4502 |
36.6098 |
38.2906 |
36.6098 |
| 2022-04-05 |
39.1802 |
2.8223 LSK |
39.1802 |
37.9105 |
40.4500 |
37.9105 |
| 2022-04-04 |
41.8940 |
9.1894 LSK |
41.8940 |
40.8495 |
42.9385 |
40.8495 |
| 2022-04-03 |
44.3838 |
5.9823 LSK |
44.3838 |
40.8495 |
47.9182 |
42.0000 |
| 2022-04-02 |
41.8970 |
6.4093 LSK |
41.8970 |
40.8555 |
42.9385 |
42.0966 |
| 2022-04-01 |
40.8555 |
0.0000 LSK |
40.8555 |
40.8555 |
40.8555 |
40.8555 |
| 2022-03-31 |
41.2610 |
0.1839 LSK |
41.2610 |
40.8495 |
41.6726 |
40.8555 |
| 2022-03-30 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |