Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
31.3276 |
13.3961 LSK |
31.3276 |
29.6908 |
32.9644 |
30.4361 |
| 2022-02-25 |
32.6433 |
2.3216 LSK |
32.6433 |
32.1573 |
33.1293 |
32.3181 |
| 2022-02-24 |
32.4813 |
0.2179 LSK |
32.4813 |
32.1573 |
32.8053 |
32.8004 |
| 2022-02-23 |
32.9693 |
9.7972 LSK |
32.9693 |
32.9693 |
32.9693 |
32.9693 |
| 2022-02-22 |
33.1330 |
2.4818 LSK |
33.1330 |
32.6373 |
33.6287 |
32.9693 |
| 2022-02-21 |
31.9973 |
0.0000 LSK |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-02-20 |
30.1735 |
12.2275 LSK |
30.1735 |
27.5466 |
32.8004 |
31.9973 |
| 2022-02-19 |
29.0860 |
30.9449 LSK |
29.0860 |
26.6546 |
31.5175 |
27.4095 |
| 2022-02-18 |
30.5550 |
2.1091 LSK |
30.5550 |
30.0000 |
31.1101 |
30.0796 |
| 2022-02-17 |
30.5247 |
0.6266 LSK |
30.5247 |
30.0000 |
31.0494 |
31.0494 |
| 2022-02-16 |
30.4945 |
7.7439 LSK |
30.4945 |
30.0889 |
30.9000 |
30.0889 |
| 2022-02-15 |
30.9000 |
0.0000 LSK |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| 2022-02-14 |
30.9000 |
0.0163 LSK |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| 2022-02-13 |
31.5175 |
0.0000 LSK |
31.5175 |
31.5175 |
31.5175 |
31.5175 |
| 2022-02-12 |
31.2085 |
0.3380 LSK |
31.2085 |
30.8995 |
31.5175 |
31.5175 |
| 2022-02-11 |
32.6887 |
2.4363 LSK |
32.6887 |
30.8995 |
34.4779 |
30.8995 |
| 2022-02-10 |
34.9909 |
47.7748 LSK |
34.9909 |
30.1384 |
39.8434 |
33.4614 |
| 2022-02-09 |
32.3706 |
1.9115 LSK |
32.3706 |
30.7412 |
34.0000 |
34.0000 |
| 2022-02-08 |
30.2895 |
0.1270 LSK |
30.2895 |
30.1384 |
30.4406 |
30.1384 |
| 2022-02-07 |
31.0578 |
0.1328 LSK |
31.0578 |
30.4406 |
31.6750 |
30.4406 |
| 2022-02-06 |
32.1744 |
3.7922 LSK |
32.1744 |
31.0540 |
33.2949 |
31.0540 |
| 2022-02-05 |
31.1567 |
3.0938 LSK |
31.1567 |
30.0000 |
32.3133 |
32.3133 |
| 2022-02-04 |
30.4568 |
1.0621 LSK |
30.4568 |
29.3961 |
31.5175 |
31.5175 |
| 2022-02-03 |
29.2587 |
0.2672 LSK |
29.2587 |
28.3834 |
30.1340 |
30.1340 |
| 2022-02-02 |
30.1509 |
2.8406 LSK |
30.1509 |
27.8268 |
32.4749 |
30.1340 |
| 2022-02-01 |
32.0000 |
0.0442 LSK |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-01-31 |
32.0000 |
0.0000 LSK |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-01-30 |
29.5000 |
2.2609 LSK |
29.5000 |
27.0000 |
32.0000 |
32.0000 |
| 2022-01-29 |
26.6055 |
0.0585 LSK |
26.6055 |
26.6055 |
26.6055 |
26.6055 |
| 2022-01-28 |
28.7500 |
33.0864 LSK |
28.7500 |
26.5000 |
31.0000 |
27.1375 |
| 2022-01-27 |
30.1340 |
0.0412 LSK |
30.1340 |
30.1340 |
30.1340 |
30.1340 |
| 2022-01-26 |
31.4419 |
14.0601 LSK |
31.4419 |
27.0025 |
35.8813 |
29.5431 |
| 2022-01-25 |
27.8000 |
3.5289 LSK |
27.8000 |
26.0000 |
29.6000 |
26.3413 |
| 2022-01-24 |
29.4196 |
4.9251 LSK |
29.4196 |
29.0000 |
29.8393 |
29.0000 |
| 2022-01-23 |
30.0613 |
0.3901 LSK |
30.0613 |
29.6865 |
30.4361 |
29.8393 |
| 2022-01-22 |
30.0522 |
5.9237 LSK |
30.0522 |
29.1044 |
31.0000 |
29.1044 |
| 2022-01-21 |
31.0229 |
4.2969 LSK |
31.0229 |
30.7457 |
31.3000 |
30.7457 |
| 2022-01-20 |
31.4600 |
0.0556 LSK |
31.4600 |
31.4600 |
31.4600 |
31.4600 |
| 2022-01-19 |
31.4600 |
0.0860 LSK |
31.4600 |
31.4600 |
31.4600 |
31.4600 |
| 2022-01-18 |
31.4899 |
2.9646 LSK |
31.4899 |
31.3000 |
31.6797 |
31.3000 |
| 2022-01-17 |
33.3399 |
23.1392 LSK |
33.3399 |
31.6797 |
35.0000 |
31.6797 |
| 2022-01-16 |
35.1750 |
10.2700 LSK |
35.1750 |
35.0000 |
35.3500 |
35.0000 |
| 2022-01-15 |
36.3186 |
53.4235 LSK |
36.3186 |
32.6373 |
40.0000 |
35.1798 |
| 2022-01-14 |
35.9550 |
48.1602 LSK |
35.9550 |
31.9100 |
40.0000 |
37.1900 |
| 2022-01-13 |
33.3039 |
1.3589 LSK |
33.3039 |
32.6421 |
33.9658 |
32.6421 |
| 2022-01-12 |
34.6933 |
0.7885 LSK |
34.6933 |
33.1341 |
36.2525 |
33.1341 |
| 2022-01-11 |
36.2464 |
0.0000 LSK |
36.2464 |
36.2464 |
36.2464 |
36.2464 |
| 2022-01-10 |
34.4843 |
2.0176 LSK |
34.4843 |
31.9973 |
36.9713 |
36.2464 |
| 2022-01-09 |
32.1573 |
0.0414 LSK |
32.1573 |
32.1573 |
32.1573 |
32.1573 |
| 2022-01-08 |
32.4487 |
11.5044 LSK |
32.4487 |
31.9973 |
32.9000 |
32.9000 |