Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
40.6295 |
2.0838 LSK |
40.6295 |
40.0000 |
41.2590 |
40.0000 |
| 2022-03-28 |
41.8344 |
12.7597 LSK |
41.8344 |
38.6687 |
45.0000 |
40.0000 |
| 2022-03-27 |
38.6692 |
0.0760 LSK |
38.6692 |
38.4763 |
38.8621 |
38.8621 |
| 2022-03-26 |
38.4763 |
0.0100 LSK |
38.4763 |
38.4763 |
38.4763 |
38.4763 |
| 2022-03-25 |
38.1897 |
0.0763 LSK |
38.1897 |
38.0944 |
38.2849 |
38.2849 |
| 2022-03-24 |
37.6281 |
10.9126 LSK |
37.6281 |
37.1617 |
38.0944 |
38.0944 |
| 2022-03-23 |
38.7951 |
0.4337 LSK |
38.7951 |
37.3475 |
40.2428 |
37.3475 |
| 2022-03-22 |
39.7482 |
0.0403 LSK |
39.7482 |
39.4537 |
40.0426 |
39.4537 |
| 2022-03-21 |
40.1427 |
0.0495 LSK |
40.1427 |
40.0426 |
40.2428 |
40.0426 |
| 2022-03-20 |
40.6787 |
0.5536 LSK |
40.6787 |
39.2574 |
42.1000 |
39.2574 |
| 2022-03-19 |
43.9490 |
2.0994 LSK |
43.9490 |
39.2574 |
48.6406 |
39.2574 |
| 2022-03-18 |
44.5453 |
3.3532 LSK |
44.5453 |
40.4500 |
48.6406 |
44.6864 |
| 2022-03-17 |
41.9445 |
7.6654 LSK |
41.9445 |
40.7358 |
43.1532 |
41.6726 |
| 2022-03-16 |
42.0043 |
0.7614 LSK |
42.0043 |
40.8555 |
43.1532 |
40.8555 |
| 2022-03-15 |
41.5899 |
0.6317 LSK |
41.5899 |
41.0598 |
42.1200 |
41.8810 |
| 2022-03-14 |
43.7248 |
23.5316 LSK |
43.7248 |
40.0000 |
47.4496 |
42.7249 |
| 2022-03-13 |
48.0451 |
0.2190 LSK |
48.0451 |
47.4496 |
48.6406 |
47.4496 |
| 2022-03-12 |
48.0451 |
2.5850 LSK |
48.0451 |
47.4496 |
48.6406 |
48.6406 |
| 2022-03-11 |
48.3986 |
0.5871 LSK |
48.3986 |
48.3986 |
48.3986 |
48.3986 |
| 2022-03-10 |
47.6893 |
0.6311 LSK |
47.6893 |
46.7380 |
48.6406 |
47.4496 |
| 2022-03-09 |
67.8394 |
254.7299 LSK |
67.8394 |
41.6787 |
94.0000 |
46.5055 |
| 2022-03-08 |
43.2182 |
17.1882 LSK |
43.2182 |
40.8495 |
45.5869 |
44.4706 |
| 2022-03-07 |
36.5630 |
12.2953 LSK |
36.5630 |
32.4797 |
40.6462 |
40.6462 |
| 2022-03-06 |
36.6499 |
20.1819 LSK |
36.6499 |
34.8235 |
38.4763 |
38.4763 |
| 2022-03-05 |
34.9609 |
14.0160 LSK |
34.9609 |
31.0540 |
38.8678 |
34.8235 |
| 2022-03-04 |
35.6484 |
24.7520 LSK |
35.6484 |
31.0540 |
40.2428 |
31.0540 |
| 2022-03-03 |
38.4117 |
38.7791 LSK |
38.4117 |
34.8235 |
42.0000 |
40.2428 |
| 2022-03-02 |
35.1965 |
12.8789 LSK |
35.1965 |
33.9708 |
36.4223 |
34.1407 |
| 2022-03-01 |
34.5767 |
12.4763 LSK |
34.5767 |
31.9973 |
37.1562 |
35.7081 |
| 2022-02-28 |
31.5665 |
4.7347 LSK |
31.5665 |
30.1340 |
32.9990 |
32.3181 |
| 2022-02-27 |
32.4220 |
296.3214 LSK |
32.4220 |
25.0006 |
39.8434 |
29.4000 |
| 2022-02-26 |
31.3276 |
13.3961 LSK |
31.3276 |
29.6908 |
32.9644 |
30.4361 |
| 2022-02-25 |
32.6433 |
2.3216 LSK |
32.6433 |
32.1573 |
33.1293 |
32.3181 |
| 2022-02-24 |
32.4813 |
0.2179 LSK |
32.4813 |
32.1573 |
32.8053 |
32.8004 |
| 2022-02-23 |
32.9693 |
9.7972 LSK |
32.9693 |
32.9693 |
32.9693 |
32.9693 |
| 2022-02-22 |
33.1330 |
2.4818 LSK |
33.1330 |
32.6373 |
33.6287 |
32.9693 |
| 2022-02-21 |
31.9973 |
0.0000 LSK |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-02-20 |
30.1735 |
12.2275 LSK |
30.1735 |
27.5466 |
32.8004 |
31.9973 |
| 2022-02-19 |
29.0860 |
30.9449 LSK |
29.0860 |
26.6546 |
31.5175 |
27.4095 |
| 2022-02-18 |
30.5550 |
2.1091 LSK |
30.5550 |
30.0000 |
31.1101 |
30.0796 |
| 2022-02-17 |
30.5247 |
0.6266 LSK |
30.5247 |
30.0000 |
31.0494 |
31.0494 |
| 2022-02-16 |
30.4945 |
7.7439 LSK |
30.4945 |
30.0889 |
30.9000 |
30.0889 |
| 2022-02-15 |
30.9000 |
0.0000 LSK |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| 2022-02-14 |
30.9000 |
0.0163 LSK |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| 2022-02-13 |
31.5175 |
0.0000 LSK |
31.5175 |
31.5175 |
31.5175 |
31.5175 |
| 2022-02-12 |
31.2085 |
0.3380 LSK |
31.2085 |
30.8995 |
31.5175 |
31.5175 |
| 2022-02-11 |
32.6887 |
2.4363 LSK |
32.6887 |
30.8995 |
34.4779 |
30.8995 |
| 2022-02-10 |
34.9909 |
47.7748 LSK |
34.9909 |
30.1384 |
39.8434 |
33.4614 |
| 2022-02-09 |
32.3706 |
1.9115 LSK |
32.3706 |
30.7412 |
34.0000 |
34.0000 |
| 2022-02-08 |
30.2895 |
0.1270 LSK |
30.2895 |
30.1384 |
30.4406 |
30.1384 |