Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
30.2895 |
0.1270 LSK |
30.2895 |
30.1384 |
30.4406 |
30.1384 |
| 2022-02-07 |
31.0578 |
0.1328 LSK |
31.0578 |
30.4406 |
31.6750 |
30.4406 |
| 2022-02-06 |
32.1744 |
3.7922 LSK |
32.1744 |
31.0540 |
33.2949 |
31.0540 |
| 2022-02-05 |
31.1567 |
3.0938 LSK |
31.1567 |
30.0000 |
32.3133 |
32.3133 |
| 2022-02-04 |
30.4568 |
1.0621 LSK |
30.4568 |
29.3961 |
31.5175 |
31.5175 |
| 2022-02-03 |
29.2587 |
0.2672 LSK |
29.2587 |
28.3834 |
30.1340 |
30.1340 |
| 2022-02-02 |
30.1509 |
2.8406 LSK |
30.1509 |
27.8268 |
32.4749 |
30.1340 |
| 2022-02-01 |
32.0000 |
0.0442 LSK |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-01-31 |
32.0000 |
0.0000 LSK |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-01-30 |
29.5000 |
2.2609 LSK |
29.5000 |
27.0000 |
32.0000 |
32.0000 |
| 2022-01-29 |
26.6055 |
0.0585 LSK |
26.6055 |
26.6055 |
26.6055 |
26.6055 |
| 2022-01-28 |
28.7500 |
33.0864 LSK |
28.7500 |
26.5000 |
31.0000 |
27.1375 |
| 2022-01-27 |
30.1340 |
0.0412 LSK |
30.1340 |
30.1340 |
30.1340 |
30.1340 |
| 2022-01-26 |
31.4419 |
14.0601 LSK |
31.4419 |
27.0025 |
35.8813 |
29.5431 |
| 2022-01-25 |
27.8000 |
3.5289 LSK |
27.8000 |
26.0000 |
29.6000 |
26.3413 |
| 2022-01-24 |
29.4196 |
4.9251 LSK |
29.4196 |
29.0000 |
29.8393 |
29.0000 |
| 2022-01-23 |
30.0613 |
0.3901 LSK |
30.0613 |
29.6865 |
30.4361 |
29.8393 |
| 2022-01-22 |
30.0522 |
5.9237 LSK |
30.0522 |
29.1044 |
31.0000 |
29.1044 |
| 2022-01-21 |
31.0229 |
4.2969 LSK |
31.0229 |
30.7457 |
31.3000 |
30.7457 |
| 2022-01-20 |
31.4600 |
0.0556 LSK |
31.4600 |
31.4600 |
31.4600 |
31.4600 |
| 2022-01-19 |
31.4600 |
0.0860 LSK |
31.4600 |
31.4600 |
31.4600 |
31.4600 |
| 2022-01-18 |
31.4899 |
2.9646 LSK |
31.4899 |
31.3000 |
31.6797 |
31.3000 |
| 2022-01-17 |
33.3399 |
23.1392 LSK |
33.3399 |
31.6797 |
35.0000 |
31.6797 |
| 2022-01-16 |
35.1750 |
10.2700 LSK |
35.1750 |
35.0000 |
35.3500 |
35.0000 |
| 2022-01-15 |
36.3186 |
53.4235 LSK |
36.3186 |
32.6373 |
40.0000 |
35.1798 |
| 2022-01-14 |
35.9550 |
48.1602 LSK |
35.9550 |
31.9100 |
40.0000 |
37.1900 |
| 2022-01-13 |
33.3039 |
1.3589 LSK |
33.3039 |
32.6421 |
33.9658 |
32.6421 |
| 2022-01-12 |
34.6933 |
0.7885 LSK |
34.6933 |
33.1341 |
36.2525 |
33.1341 |
| 2022-01-11 |
36.2464 |
0.0000 LSK |
36.2464 |
36.2464 |
36.2464 |
36.2464 |
| 2022-01-10 |
34.4843 |
2.0176 LSK |
34.4843 |
31.9973 |
36.9713 |
36.2464 |
| 2022-01-09 |
32.1573 |
0.0414 LSK |
32.1573 |
32.1573 |
32.1573 |
32.1573 |
| 2022-01-08 |
32.4487 |
11.5044 LSK |
32.4487 |
31.9973 |
32.9000 |
32.9000 |
| 2022-01-07 |
32.3137 |
10.8131 LSK |
32.3137 |
31.9973 |
32.6300 |
31.9973 |
| 2022-01-06 |
32.6373 |
0.0000 LSK |
32.6373 |
32.6373 |
32.6373 |
32.6373 |
| 2022-01-05 |
33.7259 |
47.1106 LSK |
33.7259 |
31.9973 |
35.4545 |
32.6373 |
| 2022-01-04 |
35.1557 |
4.6470 LSK |
35.1557 |
34.3114 |
36.0000 |
36.0000 |
| 2022-01-03 |
34.6507 |
0.0773 LSK |
34.6507 |
34.4779 |
34.8235 |
34.8235 |
| 2022-01-02 |
33.8036 |
0.3546 LSK |
33.8036 |
33.1293 |
34.4779 |
34.4779 |
| 2022-01-01 |
32.9644 |
0.0405 LSK |
32.9644 |
32.9644 |
32.9644 |
32.9644 |
| 2021-12-31 |
33.3290 |
2.5478 LSK |
33.3290 |
32.3181 |
34.3400 |
32.3181 |
| 2021-12-30 |
34.3400 |
0.2211 LSK |
34.3400 |
34.3400 |
34.3400 |
34.3400 |
| 2021-12-29 |
34.4854 |
4.5801 LSK |
34.4854 |
33.9708 |
35.0000 |
34.3400 |
| 2021-12-28 |
36.0000 |
30.9923 LSK |
36.0000 |
32.0000 |
40.0000 |
35.0000 |
| 2021-12-27 |
40.2000 |
1.2379 LSK |
40.2000 |
40.0000 |
40.4000 |
40.0000 |
| 2021-12-26 |
40.2428 |
0.0000 LSK |
40.2428 |
40.2428 |
40.2428 |
40.2428 |
| 2021-12-25 |
40.1427 |
0.0664 LSK |
40.1427 |
40.0426 |
40.2428 |
40.2428 |
| 2021-12-24 |
38.9689 |
0.2957 LSK |
38.9689 |
38.0944 |
39.8434 |
39.8434 |
| 2021-12-23 |
37.4409 |
0.2858 LSK |
37.4409 |
36.7874 |
38.0944 |
38.0944 |
| 2021-12-22 |
42.5766 |
1.8608 LSK |
42.5766 |
42.0000 |
43.1532 |
42.5000 |
| 2021-12-21 |
42.0000 |
0.0425 LSK |
42.0000 |
42.0000 |
42.0000 |
42.0000 |