Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
48.1650 |
0.0000 LSK |
48.1650 |
48.1650 |
48.1650 |
48.1650 |
| 2021-11-17 |
48.1650 |
0.0000 LSK |
48.1650 |
48.1650 |
48.1650 |
48.1650 |
| 2021-11-16 |
48.1650 |
0.0000 LSK |
48.1650 |
48.1650 |
48.1650 |
48.1650 |
| 2021-11-15 |
50.0791 |
6.8560 LSK |
50.0791 |
48.0000 |
52.1583 |
48.1650 |
| 2021-11-14 |
51.0628 |
61.1960 LSK |
51.0628 |
50.1255 |
52.0000 |
50.1280 |
| 2021-11-13 |
52.8866 |
0.6350 LSK |
52.8866 |
51.6482 |
54.1250 |
52.0000 |
| 2021-11-12 |
54.5000 |
133.5595 LSK |
54.5000 |
49.0000 |
60.0000 |
52.0000 |
| 2021-11-11 |
49.0000 |
0.1200 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-11-10 |
48.2250 |
2.9057 LSK |
48.2250 |
47.4500 |
49.0000 |
47.4500 |
| 2021-11-09 |
48.2213 |
8.0480 LSK |
48.2213 |
47.4426 |
49.0000 |
48.1578 |
| 2021-11-08 |
46.9117 |
7.0428 LSK |
46.9117 |
46.3809 |
47.4426 |
47.4426 |
| 2021-11-07 |
46.6275 |
16.9331 LSK |
46.6275 |
45.8124 |
47.4426 |
47.4426 |
| 2021-11-06 |
47.5062 |
0.5325 LSK |
47.5062 |
46.5123 |
48.5000 |
46.5123 |
| 2021-11-05 |
48.1578 |
0.0000 LSK |
48.1578 |
48.1578 |
48.1578 |
48.1578 |
| 2021-11-04 |
48.3289 |
0.0605 LSK |
48.3289 |
48.1578 |
48.5000 |
48.1578 |
| 2021-11-03 |
48.4493 |
0.0445 LSK |
48.4493 |
48.3986 |
48.5000 |
48.5000 |
| 2021-11-02 |
46.7623 |
0.0511 LSK |
46.7623 |
45.3668 |
48.1578 |
48.1578 |
| 2021-11-01 |
46.9961 |
11.1968 LSK |
46.9961 |
45.5936 |
48.3986 |
46.5055 |
| 2021-10-31 |
47.2123 |
24.5098 LSK |
47.2123 |
46.7449 |
47.6798 |
47.6798 |
| 2021-10-30 |
47.2123 |
9.2321 LSK |
47.2123 |
46.7449 |
47.6798 |
47.6798 |
| 2021-10-29 |
47.7437 |
0.4144 LSK |
47.7437 |
46.9875 |
48.5000 |
46.9875 |
| 2021-10-28 |
47.4496 |
0.0023 LSK |
47.4496 |
47.4496 |
47.4496 |
47.4496 |
| 2021-10-27 |
47.8533 |
3.1312 LSK |
47.8533 |
47.2065 |
48.5000 |
48.5000 |
| 2021-10-26 |
47.3905 |
25.0131 LSK |
47.3905 |
46.2809 |
48.5000 |
46.2809 |
| 2021-10-25 |
47.2126 |
19.5804 LSK |
47.2126 |
46.5000 |
47.9253 |
47.4426 |
| 2021-10-24 |
48.4626 |
13.6072 LSK |
48.4626 |
47.9253 |
49.0000 |
47.9253 |
| 2021-10-23 |
50.5562 |
32.3842 LSK |
50.5562 |
46.9875 |
54.1250 |
49.0000 |
| 2021-10-22 |
50.1971 |
0.7768 LSK |
50.1971 |
47.4496 |
52.9446 |
48.1649 |
| 2021-10-21 |
48.7068 |
0.9606 LSK |
48.7068 |
47.4496 |
49.9641 |
47.4496 |
| 2021-10-20 |
48.4626 |
4.3270 LSK |
48.4626 |
47.9253 |
49.0000 |
49.0000 |
| 2021-10-19 |
48.4045 |
0.3506 LSK |
48.4045 |
47.9253 |
48.8838 |
48.8838 |
| 2021-10-18 |
49.0000 |
0.0000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-17 |
49.0000 |
0.0000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-10-16 |
46.8141 |
48.0651 LSK |
46.8141 |
44.5000 |
49.1282 |
49.0000 |
| 2021-10-15 |
48.5640 |
13.4192 LSK |
48.5640 |
46.5000 |
50.6280 |
48.6406 |
| 2021-10-14 |
51.3938 |
0.1559 LSK |
51.3938 |
50.8812 |
51.9065 |
50.8812 |
| 2021-10-13 |
52.3203 |
2.9436 LSK |
52.3203 |
51.6406 |
53.0000 |
53.0000 |
| 2021-10-12 |
51.8988 |
0.0348 LSK |
51.8988 |
51.8988 |
51.8988 |
51.8988 |
| 2021-10-11 |
51.8203 |
0.0099 LSK |
51.8203 |
51.6406 |
52.0000 |
52.0000 |
| 2021-10-10 |
52.3696 |
9.0234 LSK |
52.3696 |
50.6280 |
54.1111 |
50.6280 |
| 2021-10-09 |
54.1250 |
0.0000 LSK |
54.1250 |
54.1250 |
54.1250 |
54.1250 |
| 2021-10-08 |
54.1250 |
0.0000 LSK |
54.1250 |
54.1250 |
54.1250 |
54.1250 |
| 2021-10-07 |
54.1250 |
0.0000 LSK |
54.1250 |
54.1250 |
54.1250 |
54.1250 |
| 2021-10-06 |
53.2759 |
39.8856 LSK |
53.2759 |
52.4267 |
54.1250 |
54.1250 |
| 2021-10-05 |
52.6856 |
0.0207 LSK |
52.6856 |
52.4267 |
52.9445 |
52.4268 |
| 2021-10-04 |
49.1994 |
0.2865 LSK |
49.1994 |
46.5000 |
51.8988 |
51.8988 |
| 2021-10-03 |
47.7774 |
8.1710 LSK |
47.7774 |
47.7770 |
47.7778 |
47.7770 |
| 2021-10-02 |
46.5001 |
9.6175 LSK |
46.5001 |
46.5001 |
46.5001 |
46.5001 |
| 2021-10-01 |
47.0000 |
90.5346 LSK |
47.0000 |
42.0000 |
52.0000 |
52.0000 |
| 2021-09-30 |
60.0278 |
32.3861 LSK |
60.0278 |
44.5000 |
75.5556 |
48.5000 |