Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
63.2500 |
82.0720 LSK |
63.2500 |
46.5000 |
80.0000 |
74.0000 |
| 2021-09-28 |
50.3750 |
0.0300 LSK |
50.3750 |
50.3750 |
50.3750 |
50.3750 |
| 2021-09-27 |
50.0000 |
0.0550 LSK |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-26 |
49.5000 |
0.0744 LSK |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2021-09-25 |
49.0001 |
0.0200 LSK |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2021-09-24 |
51.0000 |
6.3031 LSK |
51.0000 |
50.0000 |
52.0000 |
50.5000 |
| 2021-09-23 |
51.0050 |
10.8919 LSK |
51.0050 |
49.4900 |
52.5200 |
52.5200 |
| 2021-09-22 |
47.5000 |
67.6407 LSK |
47.5000 |
44.0000 |
51.0000 |
49.4900 |
| 2021-09-21 |
51.0625 |
24.8701 LSK |
51.0625 |
48.0000 |
54.1250 |
53.5000 |
| 2021-09-20 |
51.0000 |
17.2775 LSK |
51.0000 |
48.0000 |
54.0000 |
48.0000 |
| 2021-09-19 |
51.2600 |
7.7172 LSK |
51.2600 |
51.2600 |
51.2600 |
51.2600 |
| 2021-09-18 |
51.6300 |
5.5079 LSK |
51.6300 |
51.2600 |
52.0000 |
51.2600 |
| 2021-09-17 |
53.0625 |
0.4513 LSK |
53.0625 |
52.0000 |
54.1250 |
54.1250 |
| 2021-09-16 |
54.1250 |
0.0000 LSK |
54.1250 |
54.1250 |
54.1250 |
54.1250 |
| 2021-09-15 |
54.0780 |
13.1126 LSK |
54.0780 |
52.0000 |
56.1560 |
52.0000 |
| 2021-09-14 |
55.8780 |
1.0865 LSK |
55.8780 |
55.6000 |
56.1560 |
56.1560 |
| 2021-09-13 |
54.5500 |
1.3752 LSK |
54.5500 |
53.5000 |
55.6000 |
53.5000 |
| 2021-09-12 |
55.0880 |
26.5080 LSK |
55.0880 |
52.0000 |
58.1760 |
55.6000 |
| 2021-09-11 |
55.2925 |
59.3707 LSK |
55.2925 |
51.2600 |
59.3250 |
55.1250 |
| 2021-09-10 |
55.9300 |
42.9803 LSK |
55.9300 |
51.2600 |
60.6000 |
54.0750 |
| 2021-09-09 |
64.5750 |
2.7815 LSK |
64.5750 |
63.0000 |
66.1500 |
63.0000 |
| 2021-09-08 |
59.0625 |
51.1934 LSK |
59.0625 |
54.0750 |
64.0500 |
62.7700 |
| 2021-09-07 |
60.5000 |
921.8045 LSK |
60.5000 |
51.0000 |
70.0000 |
53.5500 |
| 2021-09-06 |
72.0380 |
638.3607 LSK |
72.0380 |
63.2260 |
80.8500 |
69.0000 |
| 2021-09-05 |
71.7250 |
632.7367 LSK |
71.7250 |
62.6000 |
80.8500 |
80.8500 |
| 2021-09-04 |
65.1250 |
21.8692 LSK |
65.1250 |
62.0000 |
68.2500 |
62.6000 |
| 2021-09-03 |
57.5500 |
295.5904 LSK |
57.5500 |
50.0000 |
65.1000 |
62.0000 |
| 2021-09-02 |
63.3000 |
1.3920 LSK |
63.3000 |
62.6000 |
64.0000 |
62.6000 |
| 2021-09-01 |
66.1500 |
0.0044 LSK |
66.1500 |
66.1500 |
66.1500 |
66.1500 |
| 2021-08-31 |
66.7500 |
10.9448 LSK |
66.7500 |
63.0000 |
70.5000 |
63.0000 |
| 2021-08-30 |
75.6625 |
6.9027 LSK |
75.6625 |
71.0000 |
80.3250 |
71.0000 |
| 2021-08-29 |
76.8750 |
0.0861 LSK |
76.8750 |
75.0000 |
78.7500 |
78.7500 |
| 2021-08-28 |
76.4500 |
19.6447 LSK |
76.4500 |
71.0000 |
81.9000 |
79.2750 |
| 2021-08-27 |
68.6750 |
2.5941 LSK |
68.6750 |
67.0000 |
70.3500 |
70.3500 |
| 2021-08-26 |
69.5000 |
3.1197 LSK |
69.5000 |
68.0000 |
71.0000 |
68.0000 |
| 2021-08-25 |
70.7500 |
0.3862 LSK |
70.7500 |
70.5000 |
71.0000 |
70.5000 |
| 2021-08-24 |
72.2750 |
1.0098 LSK |
72.2750 |
70.0000 |
74.5500 |
71.0000 |
| 2021-08-23 |
71.7500 |
0.8172 LSK |
71.7500 |
70.0000 |
73.5000 |
70.0000 |
| 2021-08-22 |
71.0000 |
2.7525 LSK |
71.0000 |
70.0000 |
72.0000 |
72.0000 |
| 2021-08-21 |
72.8081 |
1.9328 LSK |
72.8081 |
70.0000 |
75.6162 |
70.0000 |
| 2021-08-20 |
70.6750 |
49.7309 LSK |
70.6750 |
62.6000 |
78.7500 |
75.6000 |
| 2021-08-19 |
66.7500 |
102.8005 LSK |
66.7500 |
60.0000 |
73.5000 |
66.1500 |
| 2021-08-18 |
75.3500 |
2.4553 LSK |
75.3500 |
73.0000 |
77.7000 |
77.1750 |
| 2021-08-17 |
74.9900 |
0.6061 LSK |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2021-08-16 |
74.5000 |
0.0000 LSK |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2021-08-15 |
81.0902 |
11.9915 LSK |
81.0902 |
73.0000 |
89.1804 |
74.5000 |
| 2021-08-14 |
73.0000 |
70.7152 LSK |
73.0000 |
68.0000 |
78.0000 |
78.0000 |
| 2021-08-13 |
66.3000 |
7.9492 LSK |
66.3000 |
62.6000 |
70.0000 |
70.0000 |
| 2021-08-12 |
65.6250 |
15.8548 LSK |
65.6250 |
63.0000 |
68.2500 |
63.0000 |
| 2021-08-11 |
65.1000 |
3.1782 LSK |
65.1000 |
63.0000 |
67.2000 |
67.2000 |