Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
65.1000 |
1.1575 LSK |
65.1000 |
63.0000 |
67.2000 |
63.0000 |
| 2021-08-09 |
62.9130 |
2.9992 LSK |
62.9130 |
62.6000 |
63.2260 |
63.2260 |
| 2021-08-08 |
63.4000 |
15.9858 LSK |
63.4000 |
59.6000 |
67.2000 |
67.2000 |
| 2021-08-07 |
62.6130 |
3.7159 LSK |
62.6130 |
62.0000 |
63.2260 |
62.6000 |
| 2021-08-06 |
61.8000 |
6.6214 LSK |
61.8000 |
60.6000 |
63.0000 |
62.0000 |
| 2021-08-05 |
61.2060 |
0.9476 LSK |
61.2060 |
61.2060 |
61.2060 |
61.2060 |
| 2021-08-04 |
60.1960 |
1.0000 LSK |
60.1960 |
60.1960 |
60.1960 |
60.1960 |
| 2021-08-03 |
61.2500 |
4.7751 LSK |
61.2500 |
59.5000 |
63.0000 |
59.5000 |
| 2021-08-02 |
64.0000 |
9.8549 LSK |
64.0000 |
60.0000 |
68.0000 |
63.0000 |
| 2021-08-01 |
65.5000 |
120.3487 LSK |
65.5000 |
54.0000 |
77.0000 |
77.0000 |
| 2021-07-31 |
42.4000 |
0.0000 LSK |
42.4000 |
42.4000 |
42.4000 |
42.4000 |
| 2021-07-30 |
42.4000 |
6.5772 LSK |
42.4000 |
42.4000 |
42.4000 |
42.4000 |
| 2021-07-29 |
42.0001 |
0.0000 LSK |
42.0001 |
42.0001 |
42.0001 |
42.0001 |
| 2021-07-28 |
59.5002 |
30.0465 LSK |
59.5002 |
42.0001 |
77.0003 |
42.0001 |
| 2021-07-27 |
51.5000 |
4.5853 LSK |
51.5000 |
49.0001 |
54.0000 |
49.0001 |
| 2021-07-26 |
54.0000 |
1.8845 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-07-25 |
51.5000 |
0.0111 LSK |
51.5000 |
49.0000 |
54.0000 |
49.0000 |
| 2021-07-24 |
45.5000 |
0.4944 LSK |
45.5000 |
42.0000 |
49.0000 |
42.0000 |
| 2021-07-23 |
53.9900 |
0.0000 LSK |
53.9900 |
53.9900 |
53.9900 |
53.9900 |
| 2021-07-22 |
53.9900 |
0.0864 LSK |
53.9900 |
53.9900 |
53.9900 |
53.9900 |
| 2021-07-21 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-20 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-19 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-18 |
49.0002 |
3.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-17 |
49.0001 |
0.5010 LSK |
49.0001 |
49.0000 |
49.0001 |
49.0001 |
| 2021-07-16 |
49.0001 |
0.1134 LSK |
49.0001 |
49.0000 |
49.0002 |
49.0000 |
| 2021-07-15 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-07-14 |
53.7400 |
2.6456 LSK |
53.7400 |
49.0000 |
58.4800 |
54.0000 |
| 2021-07-13 |
53.7401 |
12.4398 LSK |
53.7401 |
49.0001 |
58.4800 |
49.0001 |
| 2021-07-12 |
58.4800 |
0.1100 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-11 |
58.4800 |
0.0000 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-10 |
58.4800 |
0.0400 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-09 |
53.7401 |
7.3153 LSK |
53.7401 |
49.0002 |
58.4800 |
58.4800 |
| 2021-07-08 |
55.6250 |
0.1052 LSK |
55.6250 |
51.2600 |
59.9900 |
51.2600 |
| 2021-07-07 |
57.9081 |
0.5021 LSK |
57.9081 |
54.2000 |
61.6162 |
54.2000 |
| 2021-07-06 |
60.3081 |
0.5117 LSK |
60.3081 |
59.0000 |
61.6162 |
59.0000 |
| 2021-07-05 |
60.3081 |
21.2895 LSK |
60.3081 |
59.0000 |
61.6162 |
59.0000 |
| 2021-07-04 |
60.8081 |
3.6620 LSK |
60.8081 |
60.0000 |
61.6162 |
60.0000 |
| 2021-07-03 |
62.6162 |
0.0000 LSK |
62.6162 |
62.6162 |
62.6162 |
62.6162 |
| 2021-07-02 |
62.6162 |
0.0400 LSK |
62.6162 |
62.6162 |
62.6162 |
62.6162 |
| 2021-07-01 |
68.9000 |
0.0061 LSK |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2021-06-30 |
59.0003 |
0.0000 LSK |
59.0003 |
59.0003 |
59.0003 |
59.0003 |
| 2021-06-29 |
63.9952 |
0.0543 LSK |
63.9952 |
59.0003 |
68.9900 |
59.0003 |
| 2021-06-28 |
65.3081 |
0.0499 LSK |
65.3081 |
61.6162 |
69.0000 |
61.6162 |
| 2021-06-27 |
64.4997 |
0.0652 LSK |
64.4997 |
59.0003 |
69.9990 |
59.0003 |
| 2021-06-26 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-25 |
64.5001 |
19.7590 LSK |
64.5001 |
59.0003 |
70.0000 |
70.0000 |
| 2021-06-24 |
62.1111 |
0.0504 LSK |
62.1111 |
62.1111 |
62.1111 |
62.1111 |
| 2021-06-23 |
64.5001 |
3.7370 LSK |
64.5001 |
59.0001 |
70.0000 |
62.1111 |
| 2021-06-22 |
64.3000 |
11.2933 LSK |
64.3000 |
62.0000 |
66.6000 |
62.0000 |