Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
53.9900 |
0.0864 LSK |
53.9900 |
53.9900 |
53.9900 |
53.9900 |
| 2021-07-21 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-20 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-19 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-18 |
49.0002 |
3.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-17 |
49.0001 |
0.5010 LSK |
49.0001 |
49.0000 |
49.0001 |
49.0001 |
| 2021-07-16 |
49.0001 |
0.1134 LSK |
49.0001 |
49.0000 |
49.0002 |
49.0000 |
| 2021-07-15 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-07-14 |
53.7400 |
2.6456 LSK |
53.7400 |
49.0000 |
58.4800 |
54.0000 |
| 2021-07-13 |
53.7401 |
12.4398 LSK |
53.7401 |
49.0001 |
58.4800 |
49.0001 |
| 2021-07-12 |
58.4800 |
0.1100 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-11 |
58.4800 |
0.0000 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-10 |
58.4800 |
0.0400 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |
| 2021-07-09 |
53.7401 |
7.3153 LSK |
53.7401 |
49.0002 |
58.4800 |
58.4800 |
| 2021-07-08 |
55.6250 |
0.1052 LSK |
55.6250 |
51.2600 |
59.9900 |
51.2600 |
| 2021-07-07 |
57.9081 |
0.5021 LSK |
57.9081 |
54.2000 |
61.6162 |
54.2000 |
| 2021-07-06 |
60.3081 |
0.5117 LSK |
60.3081 |
59.0000 |
61.6162 |
59.0000 |
| 2021-07-05 |
60.3081 |
21.2895 LSK |
60.3081 |
59.0000 |
61.6162 |
59.0000 |
| 2021-07-04 |
60.8081 |
3.6620 LSK |
60.8081 |
60.0000 |
61.6162 |
60.0000 |
| 2021-07-03 |
62.6162 |
0.0000 LSK |
62.6162 |
62.6162 |
62.6162 |
62.6162 |
| 2021-07-02 |
62.6162 |
0.0400 LSK |
62.6162 |
62.6162 |
62.6162 |
62.6162 |
| 2021-07-01 |
68.9000 |
0.0061 LSK |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2021-06-30 |
59.0003 |
0.0000 LSK |
59.0003 |
59.0003 |
59.0003 |
59.0003 |
| 2021-06-29 |
63.9952 |
0.0543 LSK |
63.9952 |
59.0003 |
68.9900 |
59.0003 |
| 2021-06-28 |
65.3081 |
0.0499 LSK |
65.3081 |
61.6162 |
69.0000 |
61.6162 |
| 2021-06-27 |
64.4997 |
0.0652 LSK |
64.4997 |
59.0003 |
69.9990 |
59.0003 |
| 2021-06-26 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-25 |
64.5001 |
19.7590 LSK |
64.5001 |
59.0003 |
70.0000 |
70.0000 |
| 2021-06-24 |
62.1111 |
0.0504 LSK |
62.1111 |
62.1111 |
62.1111 |
62.1111 |
| 2021-06-23 |
64.5001 |
3.7370 LSK |
64.5001 |
59.0001 |
70.0000 |
62.1111 |
| 2021-06-22 |
64.3000 |
11.2933 LSK |
64.3000 |
62.0000 |
66.6000 |
62.0000 |
| 2021-06-21 |
72.7500 |
0.1764 LSK |
72.7500 |
66.6000 |
78.9000 |
77.7000 |
| 2021-06-20 |
65.1000 |
0.0000 LSK |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2021-06-19 |
65.1000 |
0.0200 LSK |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2021-06-18 |
65.1001 |
0.0000 LSK |
65.1001 |
65.1001 |
65.1001 |
65.1001 |
| 2021-06-17 |
65.1001 |
0.0855 LSK |
65.1001 |
65.1001 |
65.1001 |
65.1001 |
| 2021-06-16 |
68.4459 |
46.2594 LSK |
68.4459 |
65.1001 |
71.7918 |
65.1001 |
| 2021-06-15 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-14 |
70.0000 |
1.4657 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-13 |
73.8889 |
0.2315 LSK |
73.8889 |
70.0000 |
77.7778 |
70.0000 |
| 2021-06-12 |
80.0000 |
0.0000 LSK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-06-11 |
80.0000 |
0.0011 LSK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-06-10 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-09 |
75.6198 |
3.4341 LSK |
75.6198 |
65.1000 |
86.1397 |
70.0000 |
| 2021-06-08 |
79.5902 |
2.1831 LSK |
79.5902 |
70.0000 |
89.1804 |
70.0000 |
| 2021-06-07 |
72.5052 |
140.6719 LSK |
72.5052 |
65.0000 |
80.0103 |
80.0100 |
| 2021-06-06 |
82.3232 |
0.0391 LSK |
82.3232 |
79.7980 |
84.8485 |
79.7983 |
| 2021-06-05 |
83.8791 |
0.7592 LSK |
83.8791 |
77.7778 |
89.9804 |
89.9804 |
| 2021-06-04 |
83.8791 |
0.0842 LSK |
83.8791 |
77.7778 |
89.9804 |
88.0000 |
| 2021-06-03 |
82.4954 |
0.4295 LSK |
82.4954 |
75.0103 |
89.9804 |
75.0103 |