Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
72.7500 |
0.1764 LSK |
72.7500 |
66.6000 |
78.9000 |
77.7000 |
| 2021-06-20 |
65.1000 |
0.0000 LSK |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2021-06-19 |
65.1000 |
0.0200 LSK |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2021-06-18 |
65.1001 |
0.0000 LSK |
65.1001 |
65.1001 |
65.1001 |
65.1001 |
| 2021-06-17 |
65.1001 |
0.0855 LSK |
65.1001 |
65.1001 |
65.1001 |
65.1001 |
| 2021-06-16 |
68.4459 |
46.2594 LSK |
68.4459 |
65.1001 |
71.7918 |
65.1001 |
| 2021-06-15 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-14 |
70.0000 |
1.4657 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-13 |
73.8889 |
0.2315 LSK |
73.8889 |
70.0000 |
77.7778 |
70.0000 |
| 2021-06-12 |
80.0000 |
0.0000 LSK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-06-11 |
80.0000 |
0.0011 LSK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-06-10 |
70.0000 |
0.0000 LSK |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-09 |
75.6198 |
3.4341 LSK |
75.6198 |
65.1000 |
86.1397 |
70.0000 |
| 2021-06-08 |
79.5902 |
2.1831 LSK |
79.5902 |
70.0000 |
89.1804 |
70.0000 |
| 2021-06-07 |
72.5052 |
140.6719 LSK |
72.5052 |
65.0000 |
80.0103 |
80.0100 |
| 2021-06-06 |
82.3232 |
0.0391 LSK |
82.3232 |
79.7980 |
84.8485 |
79.7983 |
| 2021-06-05 |
83.8791 |
0.7592 LSK |
83.8791 |
77.7778 |
89.9804 |
89.9804 |
| 2021-06-04 |
83.8791 |
0.0842 LSK |
83.8791 |
77.7778 |
89.9804 |
88.0000 |
| 2021-06-03 |
82.4954 |
0.4295 LSK |
82.4954 |
75.0103 |
89.9804 |
75.0103 |
| 2021-06-02 |
79.0103 |
0.0109 LSK |
79.0103 |
79.0103 |
79.0103 |
79.0103 |
| 2021-06-01 |
79.7918 |
0.0067 LSK |
79.7918 |
79.7918 |
79.7918 |
79.7918 |
| 2021-05-31 |
81.9495 |
7.2161 LSK |
81.9495 |
75.0102 |
88.8889 |
79.7918 |
| 2021-05-30 |
89.9902 |
18.1230 LSK |
89.9902 |
82.0000 |
97.9804 |
83.0000 |
| 2021-05-29 |
86.0001 |
12.1732 LSK |
86.0001 |
81.0000 |
91.0002 |
81.0000 |
| 2021-05-28 |
81.0000 |
1.0000 LSK |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-05-27 |
80.1001 |
0.0000 LSK |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2021-05-26 |
86.0001 |
59.8872 LSK |
86.0001 |
75.0001 |
97.0001 |
80.1001 |
| 2021-05-25 |
90.0001 |
55.5589 LSK |
90.0001 |
75.0001 |
105.0000 |
75.0001 |
| 2021-05-24 |
96.9910 |
1.3371 LSK |
96.9910 |
89.9820 |
104.0000 |
104.0000 |
| 2021-05-23 |
96.0000 |
94.6536 LSK |
96.0000 |
81.0000 |
111.0000 |
81.0000 |
| 2021-05-22 |
105.5000 |
35.0134 LSK |
105.5000 |
100.0000 |
111.0000 |
111.0000 |
| 2021-05-21 |
101.0500 |
1.0251 LSK |
101.0500 |
100.1000 |
102.0000 |
100.1000 |
| 2021-05-20 |
106.1061 |
3.8924 LSK |
106.1061 |
100.1000 |
112.1121 |
111.0000 |
| 2021-05-19 |
112.5500 |
25.6815 LSK |
112.5500 |
100.1000 |
125.0000 |
112.0054 |
| 2021-05-18 |
113.3725 |
11.3917 LSK |
113.3725 |
103.0000 |
123.7450 |
123.7450 |
| 2021-05-17 |
111.5050 |
13.6440 LSK |
111.5050 |
102.0100 |
121.0000 |
110.0000 |
| 2021-05-16 |
115.5050 |
138.0393 LSK |
115.5050 |
102.0000 |
129.0100 |
107.0000 |
| 2021-05-15 |
145.3385 |
24.1519 LSK |
145.3385 |
125.5510 |
165.1260 |
126.7800 |
| 2021-05-14 |
149.5000 |
10.1967 LSK |
149.5000 |
129.0001 |
170.0000 |
129.0001 |
| 2021-05-13 |
150.0628 |
41.1140 LSK |
150.0628 |
130.1256 |
170.0000 |
132.2300 |
| 2021-05-12 |
160.8850 |
9.0963 LSK |
160.8850 |
147.7700 |
174.0000 |
147.7700 |
| 2021-05-11 |
159.0050 |
16.6497 LSK |
159.0050 |
146.0100 |
172.0000 |
172.0000 |
| 2021-05-10 |
162.5000 |
15.4991 LSK |
162.5000 |
150.0000 |
175.0000 |
151.0000 |
| 2021-05-09 |
160.5000 |
102.8995 LSK |
160.5000 |
146.0001 |
175.0000 |
160.0000 |
| 2021-05-08 |
157.4997 |
92.5586 LSK |
157.4997 |
145.0003 |
169.9990 |
169.9990 |
| 2021-05-07 |
137.6402 |
886.2388 LSK |
137.6402 |
106.7773 |
168.5031 |
168.0000 |
| 2021-05-06 |
115.8887 |
88.6670 LSK |
115.8887 |
106.7773 |
125.0000 |
125.0000 |
| 2021-05-05 |
109.0000 |
8.1769 LSK |
109.0000 |
103.0000 |
115.0000 |
115.0000 |
| 2021-05-04 |
107.5001 |
8.1472 LSK |
107.5001 |
102.0001 |
113.0000 |
113.0000 |
| 2021-05-03 |
104.5000 |
73.9979 LSK |
104.5000 |
98.0000 |
111.0000 |
98.0076 |