Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
104.4976 |
40.5432 LSK |
104.4976 |
94.0000 |
114.9951 |
111.0000 |
| 2021-05-01 |
100.7600 |
454.4859 LSK |
100.7600 |
90.0000 |
111.5200 |
97.0002 |
| 2021-04-30 |
93.0551 |
278.9590 LSK |
93.0551 |
81.1101 |
105.0000 |
101.0000 |
| 2021-04-29 |
86.4902 |
41.3595 LSK |
86.4902 |
75.0000 |
97.9804 |
81.1101 |
| 2021-04-28 |
100.5001 |
118.4666 LSK |
100.5001 |
91.0001 |
110.0000 |
100.0000 |
| 2021-04-27 |
103.5001 |
89.3293 LSK |
103.5001 |
97.0001 |
110.0000 |
110.0000 |
| 2021-04-26 |
96.9000 |
111.7643 LSK |
96.9000 |
80.0000 |
113.8000 |
107.8000 |
| 2021-04-25 |
95.2555 |
0.2198 LSK |
95.2555 |
90.4110 |
100.1000 |
97.9800 |
| 2021-04-24 |
96.2055 |
49.5154 LSK |
96.2055 |
90.4110 |
102.0000 |
97.9800 |
| 2021-04-23 |
108.4976 |
46.7070 LSK |
108.4976 |
102.9951 |
114.0000 |
102.9951 |
| 2021-04-22 |
113.4280 |
1.4783 LSK |
113.4280 |
113.4280 |
113.4280 |
113.4280 |
| 2021-04-21 |
119.2167 |
7.8145 LSK |
119.2167 |
112.0054 |
126.4280 |
112.4280 |
| 2021-04-20 |
121.2300 |
15.3322 LSK |
121.2300 |
115.0100 |
127.4500 |
126.4300 |
| 2021-04-19 |
121.2500 |
39.3610 LSK |
121.2500 |
115.0000 |
127.5000 |
115.0000 |
| 2021-04-18 |
126.4500 |
220.4242 LSK |
126.4500 |
115.0000 |
137.9000 |
115.0000 |
| 2021-04-17 |
127.7001 |
78.4121 LSK |
127.7001 |
117.5001 |
137.9000 |
137.9000 |
| 2021-04-16 |
127.5000 |
186.5456 LSK |
127.5000 |
117.0000 |
138.0000 |
117.0000 |
| 2021-04-15 |
130.5000 |
20.7578 LSK |
130.5000 |
121.0000 |
140.0000 |
126.9900 |
| 2021-04-14 |
126.5001 |
99.1211 LSK |
126.5001 |
120.0001 |
133.0000 |
121.0002 |
| 2021-04-13 |
121.1382 |
121.9472 LSK |
121.1382 |
112.5763 |
129.7000 |
129.6000 |
| 2021-04-12 |
114.3725 |
152.5747 LSK |
114.3725 |
111.0000 |
117.7450 |
111.1111 |
| 2021-04-11 |
112.5491 |
31.8474 LSK |
112.5491 |
110.0000 |
115.0981 |
115.0981 |
| 2021-04-10 |
118.2500 |
70.2414 LSK |
118.2500 |
110.0000 |
126.5000 |
112.0000 |
| 2021-04-09 |
117.0000 |
88.9507 LSK |
117.0000 |
112.0000 |
122.0000 |
112.0000 |
| 2021-04-08 |
121.5000 |
18.0532 LSK |
121.5000 |
115.0000 |
128.0000 |
116.0000 |
| 2021-04-07 |
122.5000 |
115.6726 LSK |
122.5000 |
115.0000 |
130.0000 |
115.0000 |
| 2021-04-06 |
124.3975 |
368.1738 LSK |
124.3975 |
116.0000 |
132.7949 |
126.4478 |
| 2021-04-05 |
134.9000 |
872.6395 LSK |
134.9000 |
100.0000 |
169.8000 |
120.0000 |
| 2021-04-04 |
130.5000 |
781.5096 LSK |
130.5000 |
101.0000 |
160.0000 |
130.0000 |
| 2021-04-03 |
113.0001 |
1,324.4663 LSK |
113.0001 |
101.0000 |
125.0002 |
125.0002 |
| 2021-04-02 |
103.6000 |
54.6108 LSK |
103.6000 |
90.2000 |
117.0000 |
90.4100 |
| 2021-04-01 |
106.5000 |
194.6965 LSK |
106.5000 |
90.0000 |
123.0000 |
123.0000 |
| 2021-03-31 |
104.0000 |
190.1580 LSK |
104.0000 |
88.0000 |
120.0000 |
90.0000 |
| 2021-03-30 |
94.6101 |
214.3188 LSK |
94.6101 |
87.2201 |
102.0000 |
100.0000 |
| 2021-03-29 |
91.0003 |
32.8287 LSK |
91.0003 |
87.0006 |
95.0000 |
95.0000 |
| 2021-03-28 |
88.0500 |
46.9502 LSK |
88.0500 |
82.1000 |
94.0000 |
94.0000 |
| 2021-03-27 |
88.0500 |
3.3362 LSK |
88.0500 |
82.1000 |
94.0000 |
90.0000 |
| 2021-03-26 |
90.0004 |
123.9027 LSK |
90.0004 |
82.0008 |
98.0000 |
84.3000 |
| 2021-03-25 |
92.0105 |
30.1579 LSK |
92.0105 |
86.0110 |
98.0100 |
86.0200 |
| 2021-03-24 |
98.0400 |
89.5557 LSK |
98.0400 |
98.0000 |
98.0800 |
98.0100 |
| 2021-03-23 |
87.0500 |
166.4814 LSK |
87.0500 |
84.1000 |
90.0000 |
90.0000 |
| 2021-03-22 |
93.4800 |
11.3913 LSK |
93.4800 |
88.8800 |
98.0800 |
89.0000 |
| 2021-03-21 |
93.9966 |
19.8592 LSK |
93.9966 |
88.8800 |
99.1132 |
98.0800 |
| 2021-03-20 |
93.5567 |
57.1962 LSK |
93.5567 |
88.0002 |
99.1132 |
88.0002 |
| 2021-03-19 |
93.5567 |
57.1480 LSK |
93.5567 |
88.0002 |
99.1132 |
99.1132 |
| 2021-03-18 |
91.5001 |
15.7769 LSK |
91.5001 |
88.0000 |
95.0001 |
95.0001 |
| 2021-03-17 |
94.0000 |
13.8880 LSK |
94.0000 |
88.0000 |
100.0000 |
88.0000 |
| 2021-03-16 |
88.7527 |
5.9305 LSK |
88.7527 |
88.1233 |
89.3820 |
88.1233 |
| 2021-03-15 |
88.8489 |
2.6634 LSK |
88.8489 |
88.1924 |
89.5054 |
89.3820 |
| 2021-03-14 |
94.5336 |
3.1985 LSK |
94.5336 |
88.0671 |
101.0000 |
88.1223 |