Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
79.0103 |
0.0109 LSK |
79.0103 |
79.0103 |
79.0103 |
79.0103 |
| 2021-06-01 |
79.7918 |
0.0067 LSK |
79.7918 |
79.7918 |
79.7918 |
79.7918 |
| 2021-05-31 |
81.9495 |
7.2161 LSK |
81.9495 |
75.0102 |
88.8889 |
79.7918 |
| 2021-05-30 |
89.9902 |
18.1230 LSK |
89.9902 |
82.0000 |
97.9804 |
83.0000 |
| 2021-05-29 |
86.0001 |
12.1732 LSK |
86.0001 |
81.0000 |
91.0002 |
81.0000 |
| 2021-05-28 |
81.0000 |
1.0000 LSK |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-05-27 |
80.1001 |
0.0000 LSK |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2021-05-26 |
86.0001 |
59.8872 LSK |
86.0001 |
75.0001 |
97.0001 |
80.1001 |
| 2021-05-25 |
90.0001 |
55.5589 LSK |
90.0001 |
75.0001 |
105.0000 |
75.0001 |
| 2021-05-24 |
96.9910 |
1.3371 LSK |
96.9910 |
89.9820 |
104.0000 |
104.0000 |
| 2021-05-23 |
96.0000 |
94.6536 LSK |
96.0000 |
81.0000 |
111.0000 |
81.0000 |
| 2021-05-22 |
105.5000 |
35.0134 LSK |
105.5000 |
100.0000 |
111.0000 |
111.0000 |
| 2021-05-21 |
101.0500 |
1.0251 LSK |
101.0500 |
100.1000 |
102.0000 |
100.1000 |
| 2021-05-20 |
106.1061 |
3.8924 LSK |
106.1061 |
100.1000 |
112.1121 |
111.0000 |
| 2021-05-19 |
112.5500 |
25.6815 LSK |
112.5500 |
100.1000 |
125.0000 |
112.0054 |
| 2021-05-18 |
113.3725 |
11.3917 LSK |
113.3725 |
103.0000 |
123.7450 |
123.7450 |
| 2021-05-17 |
111.5050 |
13.6440 LSK |
111.5050 |
102.0100 |
121.0000 |
110.0000 |
| 2021-05-16 |
115.5050 |
138.0393 LSK |
115.5050 |
102.0000 |
129.0100 |
107.0000 |
| 2021-05-15 |
145.3385 |
24.1519 LSK |
145.3385 |
125.5510 |
165.1260 |
126.7800 |
| 2021-05-14 |
149.5000 |
10.1967 LSK |
149.5000 |
129.0001 |
170.0000 |
129.0001 |
| 2021-05-13 |
150.0628 |
41.1140 LSK |
150.0628 |
130.1256 |
170.0000 |
132.2300 |
| 2021-05-12 |
160.8850 |
9.0963 LSK |
160.8850 |
147.7700 |
174.0000 |
147.7700 |
| 2021-05-11 |
159.0050 |
16.6497 LSK |
159.0050 |
146.0100 |
172.0000 |
172.0000 |
| 2021-05-10 |
162.5000 |
15.4991 LSK |
162.5000 |
150.0000 |
175.0000 |
151.0000 |
| 2021-05-09 |
160.5000 |
102.8995 LSK |
160.5000 |
146.0001 |
175.0000 |
160.0000 |
| 2021-05-08 |
157.4997 |
92.5586 LSK |
157.4997 |
145.0003 |
169.9990 |
169.9990 |
| 2021-05-07 |
137.6402 |
886.2388 LSK |
137.6402 |
106.7773 |
168.5031 |
168.0000 |
| 2021-05-06 |
115.8887 |
88.6670 LSK |
115.8887 |
106.7773 |
125.0000 |
125.0000 |
| 2021-05-05 |
109.0000 |
8.1769 LSK |
109.0000 |
103.0000 |
115.0000 |
115.0000 |
| 2021-05-04 |
107.5001 |
8.1472 LSK |
107.5001 |
102.0001 |
113.0000 |
113.0000 |
| 2021-05-03 |
104.5000 |
73.9979 LSK |
104.5000 |
98.0000 |
111.0000 |
98.0076 |
| 2021-05-02 |
104.4976 |
40.5432 LSK |
104.4976 |
94.0000 |
114.9951 |
111.0000 |
| 2021-05-01 |
100.7600 |
454.4859 LSK |
100.7600 |
90.0000 |
111.5200 |
97.0002 |
| 2021-04-30 |
93.0551 |
278.9590 LSK |
93.0551 |
81.1101 |
105.0000 |
101.0000 |
| 2021-04-29 |
86.4902 |
41.3595 LSK |
86.4902 |
75.0000 |
97.9804 |
81.1101 |
| 2021-04-28 |
100.5001 |
118.4666 LSK |
100.5001 |
91.0001 |
110.0000 |
100.0000 |
| 2021-04-27 |
103.5001 |
89.3293 LSK |
103.5001 |
97.0001 |
110.0000 |
110.0000 |
| 2021-04-26 |
96.9000 |
111.7643 LSK |
96.9000 |
80.0000 |
113.8000 |
107.8000 |
| 2021-04-25 |
95.2555 |
0.2198 LSK |
95.2555 |
90.4110 |
100.1000 |
97.9800 |
| 2021-04-24 |
96.2055 |
49.5154 LSK |
96.2055 |
90.4110 |
102.0000 |
97.9800 |
| 2021-04-23 |
108.4976 |
46.7070 LSK |
108.4976 |
102.9951 |
114.0000 |
102.9951 |
| 2021-04-22 |
113.4280 |
1.4783 LSK |
113.4280 |
113.4280 |
113.4280 |
113.4280 |
| 2021-04-21 |
119.2167 |
7.8145 LSK |
119.2167 |
112.0054 |
126.4280 |
112.4280 |
| 2021-04-20 |
121.2300 |
15.3322 LSK |
121.2300 |
115.0100 |
127.4500 |
126.4300 |
| 2021-04-19 |
121.2500 |
39.3610 LSK |
121.2500 |
115.0000 |
127.5000 |
115.0000 |
| 2021-04-18 |
126.4500 |
220.4242 LSK |
126.4500 |
115.0000 |
137.9000 |
115.0000 |
| 2021-04-17 |
127.7001 |
78.4121 LSK |
127.7001 |
117.5001 |
137.9000 |
137.9000 |
| 2021-04-16 |
127.5000 |
186.5456 LSK |
127.5000 |
117.0000 |
138.0000 |
117.0000 |
| 2021-04-15 |
130.5000 |
20.7578 LSK |
130.5000 |
121.0000 |
140.0000 |
126.9900 |
| 2021-04-14 |
126.5001 |
99.1211 LSK |
126.5001 |
120.0001 |
133.0000 |
121.0002 |