Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
100.7963 |
14.5634 LSK |
100.7963 |
100.0000 |
101.5926 |
100.0000 |
| 2021-03-12 |
91.0050 |
201.9989 LSK |
91.0050 |
80.0100 |
102.0000 |
102.0000 |
| 2021-03-11 |
86.9950 |
19.7304 LSK |
86.9950 |
80.0000 |
93.9900 |
80.0100 |
| 2021-03-10 |
87.3500 |
45.2536 LSK |
87.3500 |
81.7000 |
93.0000 |
93.0000 |
| 2021-03-09 |
87.3500 |
48.3240 LSK |
87.3500 |
81.7000 |
93.0000 |
93.0000 |
| 2021-03-08 |
91.5357 |
48.1574 LSK |
91.5357 |
84.0713 |
99.0000 |
84.0815 |
| 2021-03-07 |
84.5000 |
74.9850 LSK |
84.5000 |
70.0000 |
99.0000 |
84.0713 |
| 2021-03-06 |
72.7000 |
1,658.6810 LSK |
72.7000 |
62.6000 |
82.8000 |
82.5000 |
| 2021-03-05 |
88.5000 |
19.2559 LSK |
88.5000 |
80.0000 |
97.0000 |
97.0000 |
| 2021-03-04 |
90.0000 |
0.6019 LSK |
90.0000 |
80.0000 |
100.0000 |
80.0000 |
| 2021-03-03 |
90.3757 |
2.5052 LSK |
90.3757 |
80.0013 |
100.7500 |
100.7500 |
| 2021-03-02 |
82.1922 |
57.2480 LSK |
82.1922 |
80.3839 |
84.0005 |
84.0005 |
| 2021-03-01 |
93.2507 |
0.4615 LSK |
93.2507 |
83.0014 |
103.5000 |
83.0014 |
| 2021-02-28 |
93.5007 |
1.2203 LSK |
93.5007 |
83.0014 |
104.0000 |
103.5000 |
| 2021-02-27 |
92.8505 |
107.2946 LSK |
92.8505 |
81.7009 |
104.0000 |
81.7012 |
| 2021-02-26 |
98.3405 |
102.2820 LSK |
98.3405 |
81.7009 |
114.9800 |
104.0000 |
| 2021-02-25 |
100.4900 |
59.2730 LSK |
100.4900 |
86.0000 |
114.9800 |
105.0000 |
| 2021-02-24 |
99.9902 |
15.1972 LSK |
99.9902 |
85.0003 |
114.9800 |
105.0000 |
| 2021-02-23 |
107.5000 |
131.0178 LSK |
107.5000 |
90.0000 |
125.0000 |
101.5001 |
| 2021-02-22 |
117.5500 |
157.0686 LSK |
117.5500 |
100.1000 |
135.0000 |
100.1000 |
| 2021-02-21 |
125.5550 |
162.8137 LSK |
125.5550 |
101.1100 |
150.0000 |
125.0000 |
| 2021-02-20 |
102.0000 |
205.3766 LSK |
102.0000 |
85.0000 |
119.0000 |
108.0000 |
| 2021-02-19 |
92.5000 |
15.2016 LSK |
92.5000 |
85.0000 |
100.0000 |
85.0000 |
| 2021-02-18 |
90.5500 |
80.1833 LSK |
90.5500 |
81.1000 |
100.0000 |
100.0000 |
| 2021-02-17 |
90.5500 |
85.3393 LSK |
90.5500 |
81.1000 |
100.0000 |
98.7003 |
| 2021-02-16 |
95.5500 |
96.0380 LSK |
95.5500 |
81.1000 |
110.0000 |
81.1000 |
| 2021-02-15 |
107.5000 |
132.0915 LSK |
107.5000 |
85.0000 |
130.0000 |
101.0000 |
| 2021-02-14 |
98.7500 |
765.1283 LSK |
98.7500 |
67.5000 |
130.0000 |
120.0000 |
| 2021-02-13 |
64.7000 |
115.2723 LSK |
64.7000 |
60.4000 |
69.0000 |
68.6000 |
| 2021-02-12 |
61.7500 |
76.5077 LSK |
61.7500 |
60.0000 |
63.5000 |
61.4000 |
| 2021-02-11 |
62.7000 |
166.4916 LSK |
62.7000 |
58.4000 |
67.0000 |
61.7000 |
| 2021-02-10 |
62.7000 |
165.8064 LSK |
62.7000 |
58.4000 |
67.0000 |
63.4000 |
| 2021-02-09 |
56.9000 |
30.3567 LSK |
56.9000 |
52.8000 |
61.0000 |
54.2000 |
| 2021-02-08 |
52.0500 |
34.8928 LSK |
52.0500 |
50.2000 |
53.9000 |
52.0000 |
| 2021-02-07 |
54.9680 |
40.1067 LSK |
54.9680 |
50.9360 |
59.0000 |
52.3000 |
| 2021-02-06 |
53.9500 |
90.7408 LSK |
53.9500 |
48.9000 |
59.0000 |
52.7000 |
| 2021-02-05 |
48.5000 |
46.2984 LSK |
48.5000 |
47.0000 |
50.0000 |
48.8000 |
| 2021-02-04 |
47.0500 |
79.6206 LSK |
47.0500 |
46.0000 |
48.1000 |
47.1000 |
| 2021-02-03 |
47.0255 |
11.6257 LSK |
47.0255 |
45.5510 |
48.5000 |
47.7000 |
| 2021-02-02 |
44.7795 |
4.1679 LSK |
44.7795 |
43.2000 |
46.3590 |
43.2000 |
| 2021-02-01 |
44.5305 |
19.4368 LSK |
44.5305 |
42.5000 |
46.5610 |
46.0560 |
| 2021-01-31 |
47.8000 |
15.6008 LSK |
47.8000 |
45.6000 |
50.0000 |
48.8000 |
| 2021-01-30 |
45.3500 |
28.1095 LSK |
45.3500 |
42.2000 |
48.5000 |
47.6000 |
| 2021-01-29 |
43.0780 |
256.2482 LSK |
43.0780 |
40.1000 |
46.0560 |
43.6320 |
| 2021-01-28 |
40.9050 |
77.0513 LSK |
40.9050 |
38.7100 |
43.1000 |
43.1000 |
| 2021-01-27 |
41.1333 |
16.0537 LSK |
41.1333 |
40.2000 |
42.0665 |
41.3090 |
| 2021-01-26 |
41.9825 |
25.4123 LSK |
41.9825 |
40.8100 |
43.1550 |
42.0160 |
| 2021-01-25 |
42.8260 |
72.3813 LSK |
42.8260 |
40.0000 |
45.6520 |
40.5010 |
| 2021-01-24 |
43.4295 |
89.6707 LSK |
43.4295 |
41.0000 |
45.8590 |
43.2280 |
| 2021-01-23 |
47.3100 |
76.1547 LSK |
47.3100 |
43.2200 |
51.4000 |
47.4000 |