Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
47.1000 |
65.7672 LSK |
47.1000 |
42.8000 |
51.4000 |
45.6520 |
| 2021-01-21 |
45.2000 |
366.9068 LSK |
45.2000 |
39.0000 |
51.4000 |
43.6320 |
| 2021-01-20 |
49.4500 |
1.5292 LSK |
49.4500 |
48.5000 |
50.4000 |
48.9000 |
| 2021-01-19 |
49.8000 |
10.0876 LSK |
49.8000 |
48.2000 |
51.4000 |
48.9000 |
| 2021-01-18 |
48.9500 |
4.1472 LSK |
48.9500 |
47.0000 |
50.9000 |
50.5000 |
| 2021-01-17 |
47.3000 |
28.9285 LSK |
47.3000 |
46.0000 |
48.6000 |
48.2001 |
| 2021-01-16 |
49.6000 |
5.8352 LSK |
49.6000 |
47.8000 |
51.4000 |
48.1000 |
| 2021-01-15 |
51.0000 |
37.1805 LSK |
51.0000 |
48.5000 |
53.5000 |
50.7000 |
| 2021-01-14 |
50.5000 |
40.7998 LSK |
50.5000 |
47.5000 |
53.5000 |
51.7000 |
| 2021-01-13 |
47.8000 |
19.0041 LSK |
47.8000 |
45.1000 |
50.5000 |
46.1100 |
| 2021-01-12 |
45.9500 |
31.5794 LSK |
45.9500 |
41.4000 |
50.5000 |
46.7630 |
| 2021-01-11 |
46.5500 |
17.3973 LSK |
46.5500 |
42.1000 |
51.0000 |
45.5510 |
| 2021-01-10 |
53.6000 |
315.2050 LSK |
53.6000 |
51.3000 |
55.9000 |
51.6000 |
| 2021-01-09 |
52.5000 |
150.2753 LSK |
52.5000 |
50.0000 |
55.0000 |
54.2000 |
| 2021-01-08 |
48.3000 |
759.9873 LSK |
48.3000 |
45.2000 |
51.4000 |
50.8000 |
| 2021-01-07 |
45.4300 |
61.9311 LSK |
45.4300 |
41.6600 |
49.2000 |
47.1000 |
| 2021-01-06 |
46.2050 |
1,094.7511 LSK |
46.2050 |
38.7100 |
53.7000 |
45.1000 |
| 2021-01-05 |
46.1500 |
1,073.7341 LSK |
46.1500 |
38.6000 |
53.7000 |
42.0665 |
| 2021-01-04 |
42.8805 |
34.7769 LSK |
42.8805 |
39.2000 |
46.5610 |
40.2990 |
| 2021-01-03 |
40.8070 |
83.1274 LSK |
40.8070 |
39.8000 |
41.8140 |
41.8140 |
| 2021-01-02 |
42.7500 |
237.4076 LSK |
42.7500 |
37.1000 |
48.4000 |
39.9000 |
| 2021-01-01 |
39.9490 |
28.9431 LSK |
39.9490 |
39.7000 |
40.1980 |
40.1980 |
| 2020-12-31 |
41.4000 |
6.8713 LSK |
41.4000 |
39.7000 |
43.1000 |
39.7000 |
| 2020-12-30 |
43.0160 |
2.2123 LSK |
43.0160 |
42.4000 |
43.6320 |
43.1000 |
| 2020-12-29 |
43.0000 |
81.4076 LSK |
43.0000 |
37.1000 |
48.9000 |
42.4000 |
| 2020-12-28 |
44.8500 |
580.4179 LSK |
44.8500 |
37.0001 |
52.7000 |
42.7000 |
| 2020-12-27 |
54.2975 |
78.9539 LSK |
54.2975 |
49.5950 |
59.0000 |
52.1000 |
| 2020-12-26 |
60.7953 |
809.3694 LSK |
60.7953 |
49.5905 |
72.0000 |
51.0000 |
| 2020-12-25 |
66.4001 |
150.0004 LSK |
66.4001 |
60.0000 |
72.8003 |
60.0000 |
| 2020-12-24 |
65.0000 |
35.1940 LSK |
65.0000 |
60.0000 |
70.0000 |
68.0000 |
| 2020-12-23 |
55.1281 |
2.2670 LSK |
55.1281 |
50.2563 |
60.0000 |
60.0000 |
| 2020-12-22 |
50.2560 |
10.0100 LSK |
50.2560 |
50.2560 |
50.2560 |
50.2560 |
| 2020-12-21 |
50.2560 |
0.2373 LSK |
50.2560 |
50.2560 |
50.2560 |
50.2560 |
| 2020-12-20 |
55.1278 |
24.3652 LSK |
55.1278 |
50.2556 |
60.0000 |
60.0000 |
| 2020-12-19 |
50.0734 |
0.0000 LSK |
50.0734 |
50.0734 |
50.0734 |
50.0734 |
| 2020-12-18 |
50.5869 |
14.5926 LSK |
50.5869 |
50.0734 |
51.1004 |
50.0734 |
| 2020-12-17 |
56.5501 |
9.6903 LSK |
56.5501 |
51.1000 |
62.0001 |
62.0001 |
| 2020-12-16 |
51.5500 |
13.3508 LSK |
51.5500 |
51.1000 |
52.0000 |
51.1000 |
| 2020-12-15 |
51.9000 |
10.3141 LSK |
51.9000 |
51.8000 |
52.0000 |
51.8000 |
| 2020-12-14 |
52.6354 |
0.0000 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-13 |
52.6354 |
0.0000 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-12 |
52.6354 |
0.9469 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-11 |
53.3177 |
11.7733 LSK |
53.3177 |
52.6354 |
54.0000 |
52.6354 |
| 2020-12-10 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-09 |
54.0081 |
25.5737 LSK |
54.0081 |
54.0000 |
54.0161 |
54.0000 |
| 2020-12-08 |
54.0082 |
0.0000 LSK |
54.0082 |
54.0082 |
54.0082 |
54.0082 |
| 2020-12-07 |
57.5003 |
11.0768 LSK |
57.5003 |
54.0006 |
61.0000 |
54.0082 |
| 2020-12-06 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-05 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-04 |
54.0000 |
0.0158 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |