Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
117.5500 |
157.0686 LSK |
117.5500 |
100.1000 |
135.0000 |
100.1000 |
| 2021-02-21 |
125.5550 |
162.8137 LSK |
125.5550 |
101.1100 |
150.0000 |
125.0000 |
| 2021-02-20 |
102.0000 |
205.3766 LSK |
102.0000 |
85.0000 |
119.0000 |
108.0000 |
| 2021-02-19 |
92.5000 |
15.2016 LSK |
92.5000 |
85.0000 |
100.0000 |
85.0000 |
| 2021-02-18 |
90.5500 |
80.1833 LSK |
90.5500 |
81.1000 |
100.0000 |
100.0000 |
| 2021-02-17 |
90.5500 |
85.3393 LSK |
90.5500 |
81.1000 |
100.0000 |
98.7003 |
| 2021-02-16 |
95.5500 |
96.0380 LSK |
95.5500 |
81.1000 |
110.0000 |
81.1000 |
| 2021-02-15 |
107.5000 |
132.0915 LSK |
107.5000 |
85.0000 |
130.0000 |
101.0000 |
| 2021-02-14 |
98.7500 |
765.1283 LSK |
98.7500 |
67.5000 |
130.0000 |
120.0000 |
| 2021-02-13 |
64.7000 |
115.2723 LSK |
64.7000 |
60.4000 |
69.0000 |
68.6000 |
| 2021-02-12 |
61.7500 |
76.5077 LSK |
61.7500 |
60.0000 |
63.5000 |
61.4000 |
| 2021-02-11 |
62.7000 |
166.4916 LSK |
62.7000 |
58.4000 |
67.0000 |
61.7000 |
| 2021-02-10 |
62.7000 |
165.8064 LSK |
62.7000 |
58.4000 |
67.0000 |
63.4000 |
| 2021-02-09 |
56.9000 |
30.3567 LSK |
56.9000 |
52.8000 |
61.0000 |
54.2000 |
| 2021-02-08 |
52.0500 |
34.8928 LSK |
52.0500 |
50.2000 |
53.9000 |
52.0000 |
| 2021-02-07 |
54.9680 |
40.1067 LSK |
54.9680 |
50.9360 |
59.0000 |
52.3000 |
| 2021-02-06 |
53.9500 |
90.7408 LSK |
53.9500 |
48.9000 |
59.0000 |
52.7000 |
| 2021-02-05 |
48.5000 |
46.2984 LSK |
48.5000 |
47.0000 |
50.0000 |
48.8000 |
| 2021-02-04 |
47.0500 |
79.6206 LSK |
47.0500 |
46.0000 |
48.1000 |
47.1000 |
| 2021-02-03 |
47.0255 |
11.6257 LSK |
47.0255 |
45.5510 |
48.5000 |
47.7000 |
| 2021-02-02 |
44.7795 |
4.1679 LSK |
44.7795 |
43.2000 |
46.3590 |
43.2000 |
| 2021-02-01 |
44.5305 |
19.4368 LSK |
44.5305 |
42.5000 |
46.5610 |
46.0560 |
| 2021-01-31 |
47.8000 |
15.6008 LSK |
47.8000 |
45.6000 |
50.0000 |
48.8000 |
| 2021-01-30 |
45.3500 |
28.1095 LSK |
45.3500 |
42.2000 |
48.5000 |
47.6000 |
| 2021-01-29 |
43.0780 |
256.2482 LSK |
43.0780 |
40.1000 |
46.0560 |
43.6320 |
| 2021-01-28 |
40.9050 |
77.0513 LSK |
40.9050 |
38.7100 |
43.1000 |
43.1000 |
| 2021-01-27 |
41.1333 |
16.0537 LSK |
41.1333 |
40.2000 |
42.0665 |
41.3090 |
| 2021-01-26 |
41.9825 |
25.4123 LSK |
41.9825 |
40.8100 |
43.1550 |
42.0160 |
| 2021-01-25 |
42.8260 |
72.3813 LSK |
42.8260 |
40.0000 |
45.6520 |
40.5010 |
| 2021-01-24 |
43.4295 |
89.6707 LSK |
43.4295 |
41.0000 |
45.8590 |
43.2280 |
| 2021-01-23 |
47.3100 |
76.1547 LSK |
47.3100 |
43.2200 |
51.4000 |
47.4000 |
| 2021-01-22 |
47.1000 |
65.7672 LSK |
47.1000 |
42.8000 |
51.4000 |
45.6520 |
| 2021-01-21 |
45.2000 |
366.9068 LSK |
45.2000 |
39.0000 |
51.4000 |
43.6320 |
| 2021-01-20 |
49.4500 |
1.5292 LSK |
49.4500 |
48.5000 |
50.4000 |
48.9000 |
| 2021-01-19 |
49.8000 |
10.0876 LSK |
49.8000 |
48.2000 |
51.4000 |
48.9000 |
| 2021-01-18 |
48.9500 |
4.1472 LSK |
48.9500 |
47.0000 |
50.9000 |
50.5000 |
| 2021-01-17 |
47.3000 |
28.9285 LSK |
47.3000 |
46.0000 |
48.6000 |
48.2001 |
| 2021-01-16 |
49.6000 |
5.8352 LSK |
49.6000 |
47.8000 |
51.4000 |
48.1000 |
| 2021-01-15 |
51.0000 |
37.1805 LSK |
51.0000 |
48.5000 |
53.5000 |
50.7000 |
| 2021-01-14 |
50.5000 |
40.7998 LSK |
50.5000 |
47.5000 |
53.5000 |
51.7000 |
| 2021-01-13 |
47.8000 |
19.0041 LSK |
47.8000 |
45.1000 |
50.5000 |
46.1100 |
| 2021-01-12 |
45.9500 |
31.5794 LSK |
45.9500 |
41.4000 |
50.5000 |
46.7630 |
| 2021-01-11 |
46.5500 |
17.3973 LSK |
46.5500 |
42.1000 |
51.0000 |
45.5510 |
| 2021-01-10 |
53.6000 |
315.2050 LSK |
53.6000 |
51.3000 |
55.9000 |
51.6000 |
| 2021-01-09 |
52.5000 |
150.2753 LSK |
52.5000 |
50.0000 |
55.0000 |
54.2000 |
| 2021-01-08 |
48.3000 |
759.9873 LSK |
48.3000 |
45.2000 |
51.4000 |
50.8000 |
| 2021-01-07 |
45.4300 |
61.9311 LSK |
45.4300 |
41.6600 |
49.2000 |
47.1000 |
| 2021-01-06 |
46.2050 |
1,094.7511 LSK |
46.2050 |
38.7100 |
53.7000 |
45.1000 |
| 2021-01-05 |
46.1500 |
1,073.7341 LSK |
46.1500 |
38.6000 |
53.7000 |
42.0665 |
| 2021-01-04 |
42.8805 |
34.7769 LSK |
42.8805 |
39.2000 |
46.5610 |
40.2990 |