Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
17.0000 |
0.0000 LSK |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-09-12 |
17.0000 |
0.0000 LSK |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-09-11 |
17.1000 |
10.9652 LSK |
17.1000 |
17.0000 |
17.2000 |
17.0000 |
| 2024-09-10 |
17.2000 |
3.7131 LSK |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2024-09-09 |
17.2000 |
0.0000 LSK |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2024-09-08 |
17.2000 |
0.0640 LSK |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2024-09-07 |
18.0508 |
2.0328 LSK |
18.0508 |
17.2000 |
18.9015 |
18.9015 |
| 2024-09-06 |
17.9828 |
0.0358 LSK |
17.9828 |
17.8034 |
18.1622 |
18.1622 |
| 2024-09-05 |
18.6612 |
0.6273 LSK |
18.6612 |
17.4544 |
19.8681 |
17.4544 |
| 2024-09-04 |
17.5000 |
26.2186 LSK |
17.5000 |
15.0000 |
20.0000 |
18.9015 |
| 2024-09-03 |
17.8442 |
39.1469 LSK |
17.8442 |
13.7363 |
21.9522 |
16.7692 |
| 2024-09-02 |
17.6274 |
24.6203 LSK |
17.6274 |
13.7363 |
21.5186 |
13.7363 |
| 2024-09-01 |
17.6477 |
7.9009 LSK |
17.6477 |
14.2954 |
21.0000 |
18.0000 |
| 2024-08-31 |
17.9629 |
23.3509 LSK |
17.9629 |
13.9736 |
21.9522 |
13.9736 |
| 2024-08-30 |
19.9892 |
5.2643 LSK |
19.9892 |
17.8061 |
22.1723 |
18.0000 |
| 2024-08-29 |
20.3095 |
6.0344 LSK |
20.3095 |
18.0000 |
22.6191 |
18.5282 |
| 2024-08-28 |
17.1488 |
6.7031 LSK |
17.1488 |
14.2975 |
20.0000 |
20.0000 |
| 2024-08-27 |
15.5065 |
7.5306 LSK |
15.5065 |
14.0131 |
17.0000 |
16.6052 |
| 2024-08-26 |
13.8051 |
0.0319 LSK |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2024-08-25 |
13.5999 |
0.0000 LSK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-08-24 |
13.3349 |
0.1567 LSK |
13.3349 |
13.0699 |
13.5999 |
13.5999 |
| 2024-08-23 |
16.2000 |
0.0000 LSK |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2024-08-22 |
14.9681 |
13.6791 LSK |
14.9681 |
13.7363 |
16.2000 |
16.2000 |
| 2024-08-21 |
14.6309 |
15.2047 LSK |
14.6309 |
13.0618 |
16.2000 |
16.2000 |
| 2024-08-20 |
15.7426 |
12.5719 LSK |
15.7426 |
15.4853 |
16.0000 |
15.6405 |
| 2024-08-19 |
15.6424 |
0.0661 LSK |
15.6424 |
15.3316 |
15.9533 |
15.4853 |
| 2024-08-18 |
15.5629 |
0.0200 LSK |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-08-17 |
14.6960 |
96.4611 LSK |
14.6960 |
13.4387 |
15.9533 |
15.9533 |
| 2024-08-16 |
13.5344 |
0.0094 LSK |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-08-15 |
13.6701 |
0.0204 LSK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-08-14 |
13.8072 |
0.0196 LSK |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2024-08-13 |
13.7543 |
8.4544 LSK |
13.7543 |
13.0699 |
14.4387 |
13.8760 |
| 2024-08-12 |
13.7543 |
8.6228 LSK |
13.7543 |
13.0699 |
14.4387 |
14.0151 |
| 2024-08-11 |
13.6715 |
34.7915 LSK |
13.6715 |
13.4669 |
13.8760 |
13.8760 |
| 2024-08-10 |
15.3600 |
0.0000 LSK |
15.3600 |
15.3600 |
15.3600 |
15.3600 |
| 2024-08-09 |
14.6800 |
31.6857 LSK |
14.6800 |
14.0000 |
15.3600 |
15.3600 |
| 2024-08-08 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-07 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-06 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-05 |
14.5132 |
25.2409 LSK |
14.5132 |
14.0000 |
15.0265 |
14.0000 |
| 2024-08-04 |
15.6000 |
12.6939 LSK |
15.6000 |
14.6000 |
16.6000 |
15.0265 |
| 2024-08-03 |
15.9564 |
0.0513 LSK |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2024-08-01 |
16.3566 |
6.1484 LSK |
16.3566 |
16.1132 |
16.6000 |
16.6000 |
| 2024-07-31 |
15.6000 |
0.0000 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-07-30 |
15.6000 |
4.0615 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-07-29 |
15.2000 |
5.2236 LSK |
15.2000 |
14.8000 |
15.6000 |
15.6000 |
| 2024-07-28 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-27 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-26 |
14.8000 |
0.0097 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-25 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |