Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
13.8072 |
0.0196 LSK |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2024-08-13 |
13.7543 |
8.4544 LSK |
13.7543 |
13.0699 |
14.4387 |
13.8760 |
| 2024-08-12 |
13.7543 |
8.6228 LSK |
13.7543 |
13.0699 |
14.4387 |
14.0151 |
| 2024-08-11 |
13.6715 |
34.7915 LSK |
13.6715 |
13.4669 |
13.8760 |
13.8760 |
| 2024-08-10 |
15.3600 |
0.0000 LSK |
15.3600 |
15.3600 |
15.3600 |
15.3600 |
| 2024-08-09 |
14.6800 |
31.6857 LSK |
14.6800 |
14.0000 |
15.3600 |
15.3600 |
| 2024-08-08 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-07 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-06 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-08-05 |
14.5132 |
25.2409 LSK |
14.5132 |
14.0000 |
15.0265 |
14.0000 |
| 2024-08-04 |
15.6000 |
12.6939 LSK |
15.6000 |
14.6000 |
16.6000 |
15.0265 |
| 2024-08-03 |
15.9564 |
0.0513 LSK |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2024-08-01 |
16.3566 |
6.1484 LSK |
16.3566 |
16.1132 |
16.6000 |
16.6000 |
| 2024-07-31 |
15.6000 |
0.0000 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-07-30 |
15.6000 |
4.0615 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-07-29 |
15.2000 |
5.2236 LSK |
15.2000 |
14.8000 |
15.6000 |
15.6000 |
| 2024-07-28 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-27 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-26 |
14.8000 |
0.0097 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-25 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-24 |
14.8000 |
0.0662 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-23 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-22 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-21 |
14.9144 |
0.9927 LSK |
14.9144 |
14.8000 |
15.0287 |
14.8000 |
| 2024-07-20 |
15.2886 |
2.0347 LSK |
15.2886 |
15.1771 |
15.4000 |
15.4000 |
| 2024-07-19 |
14.9000 |
2.7721 LSK |
14.9000 |
14.8000 |
15.0000 |
14.8000 |
| 2024-07-18 |
15.7000 |
13.1670 LSK |
15.7000 |
15.0000 |
16.4000 |
15.0000 |
| 2024-07-17 |
15.8191 |
5.9470 LSK |
15.8191 |
15.6382 |
16.0000 |
16.0000 |
| 2024-07-16 |
15.2000 |
0.3448 LSK |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2024-07-15 |
15.2658 |
1.2193 LSK |
15.2658 |
15.2000 |
15.3316 |
15.2000 |
| 2024-07-14 |
15.3316 |
0.0118 LSK |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-13 |
15.6382 |
0.0000 LSK |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-12 |
15.6382 |
0.0000 LSK |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-11 |
15.3202 |
1.7979 LSK |
15.3202 |
15.0000 |
15.6405 |
15.6382 |
| 2024-07-10 |
15.5000 |
1.7271 LSK |
15.5000 |
15.0000 |
16.0000 |
15.0000 |
| 2024-07-09 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-08 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-07 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-06 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-05 |
15.5000 |
17.7268 LSK |
15.5000 |
15.0000 |
16.0000 |
16.0000 |
| 2024-07-04 |
15.6578 |
6.9098 LSK |
15.6578 |
15.2000 |
16.1156 |
15.2000 |
| 2024-07-03 |
16.6000 |
2.0000 LSK |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2024-07-02 |
16.1191 |
1.0261 LSK |
16.1191 |
15.6382 |
16.6000 |
16.6000 |
| 2024-07-01 |
15.3000 |
1.0372 LSK |
15.3000 |
15.2000 |
15.4000 |
15.2000 |
| 2024-06-30 |
15.4426 |
5.5403 LSK |
15.4426 |
15.4000 |
15.4853 |
15.4000 |
| 2024-06-29 |
16.1699 |
4.7826 LSK |
16.1699 |
15.4000 |
16.9398 |
15.4000 |
| 2024-06-28 |
17.9107 |
1.5342 LSK |
17.9107 |
15.9533 |
19.8681 |
17.1096 |
| 2024-06-27 |
15.8578 |
1.2731 LSK |
15.8578 |
15.6000 |
16.1156 |
15.6000 |
| 2024-06-26 |
16.2756 |
0.0324 LSK |
16.2756 |
16.1132 |
16.4379 |
16.4379 |
| 2024-06-25 |
18.8748 |
2.7284 LSK |
18.8748 |
15.7973 |
21.9522 |
16.1132 |