Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
42.7500 |
237.4076 LSK |
42.7500 |
37.1000 |
48.4000 |
39.9000 |
| 2021-01-01 |
39.9490 |
28.9431 LSK |
39.9490 |
39.7000 |
40.1980 |
40.1980 |
| 2020-12-31 |
41.4000 |
6.8713 LSK |
41.4000 |
39.7000 |
43.1000 |
39.7000 |
| 2020-12-30 |
43.0160 |
2.2123 LSK |
43.0160 |
42.4000 |
43.6320 |
43.1000 |
| 2020-12-29 |
43.0000 |
81.4076 LSK |
43.0000 |
37.1000 |
48.9000 |
42.4000 |
| 2020-12-28 |
44.8500 |
580.4179 LSK |
44.8500 |
37.0001 |
52.7000 |
42.7000 |
| 2020-12-27 |
54.2975 |
78.9539 LSK |
54.2975 |
49.5950 |
59.0000 |
52.1000 |
| 2020-12-26 |
60.7953 |
809.3694 LSK |
60.7953 |
49.5905 |
72.0000 |
51.0000 |
| 2020-12-25 |
66.4001 |
150.0004 LSK |
66.4001 |
60.0000 |
72.8003 |
60.0000 |
| 2020-12-24 |
65.0000 |
35.1940 LSK |
65.0000 |
60.0000 |
70.0000 |
68.0000 |
| 2020-12-23 |
55.1281 |
2.2670 LSK |
55.1281 |
50.2563 |
60.0000 |
60.0000 |
| 2020-12-22 |
50.2560 |
10.0100 LSK |
50.2560 |
50.2560 |
50.2560 |
50.2560 |
| 2020-12-21 |
50.2560 |
0.2373 LSK |
50.2560 |
50.2560 |
50.2560 |
50.2560 |
| 2020-12-20 |
55.1278 |
24.3652 LSK |
55.1278 |
50.2556 |
60.0000 |
60.0000 |
| 2020-12-19 |
50.0734 |
0.0000 LSK |
50.0734 |
50.0734 |
50.0734 |
50.0734 |
| 2020-12-18 |
50.5869 |
14.5926 LSK |
50.5869 |
50.0734 |
51.1004 |
50.0734 |
| 2020-12-17 |
56.5501 |
9.6903 LSK |
56.5501 |
51.1000 |
62.0001 |
62.0001 |
| 2020-12-16 |
51.5500 |
13.3508 LSK |
51.5500 |
51.1000 |
52.0000 |
51.1000 |
| 2020-12-15 |
51.9000 |
10.3141 LSK |
51.9000 |
51.8000 |
52.0000 |
51.8000 |
| 2020-12-14 |
52.6354 |
0.0000 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-13 |
52.6354 |
0.0000 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-12 |
52.6354 |
0.9469 LSK |
52.6354 |
52.6354 |
52.6354 |
52.6354 |
| 2020-12-11 |
53.3177 |
11.7733 LSK |
53.3177 |
52.6354 |
54.0000 |
52.6354 |
| 2020-12-10 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-09 |
54.0081 |
25.5737 LSK |
54.0081 |
54.0000 |
54.0161 |
54.0000 |
| 2020-12-08 |
54.0082 |
0.0000 LSK |
54.0082 |
54.0082 |
54.0082 |
54.0082 |
| 2020-12-07 |
57.5003 |
11.0768 LSK |
57.5003 |
54.0006 |
61.0000 |
54.0082 |
| 2020-12-06 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-05 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-04 |
54.0000 |
0.0158 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-12-03 |
60.0601 |
23.8124 LSK |
60.0601 |
54.0000 |
66.1203 |
54.0000 |
| 2020-12-02 |
62.4578 |
1.0159 LSK |
62.4578 |
57.1051 |
67.8105 |
57.1051 |
| 2020-12-01 |
67.2752 |
33.2820 LSK |
67.2752 |
66.7400 |
67.8105 |
66.7400 |
| 2020-11-30 |
60.6253 |
7.6895 LSK |
60.6253 |
56.9506 |
64.3000 |
57.1051 |
| 2020-11-29 |
60.7500 |
12.8063 LSK |
60.7500 |
60.5000 |
61.0000 |
61.0000 |
| 2020-11-28 |
56.0002 |
0.3181 LSK |
56.0002 |
56.0001 |
56.0002 |
56.0002 |
| 2020-11-27 |
58.7674 |
2.6800 LSK |
58.7674 |
57.0347 |
60.5000 |
60.5000 |
| 2020-11-26 |
62.0000 |
20.1424 LSK |
62.0000 |
59.0000 |
65.0000 |
59.0000 |
| 2020-11-25 |
65.1075 |
6.3405 LSK |
65.1075 |
61.0000 |
69.2149 |
68.0000 |
| 2020-11-24 |
65.1822 |
4.2775 LSK |
65.1822 |
61.1494 |
69.2149 |
61.1495 |
| 2020-11-23 |
67.3072 |
12.8847 LSK |
67.3072 |
61.0000 |
73.6144 |
61.1496 |
| 2020-11-22 |
62.4500 |
36.8515 LSK |
62.4500 |
56.0000 |
68.9000 |
68.9000 |
| 2020-11-21 |
63.5501 |
73.6708 LSK |
63.5501 |
55.0001 |
72.1000 |
71.2000 |
| 2020-11-20 |
60.4500 |
8.8417 LSK |
60.4500 |
55.0001 |
65.9000 |
65.8000 |
| 2020-11-19 |
60.0000 |
1.9488 LSK |
60.0000 |
53.0001 |
67.0000 |
67.0000 |
| 2020-11-18 |
60.5000 |
13.9116 LSK |
60.5000 |
54.0000 |
67.0000 |
54.0003 |
| 2020-11-17 |
67.1000 |
0.0000 LSK |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2020-11-16 |
60.1000 |
0.7178 LSK |
60.1000 |
53.1000 |
67.1000 |
67.1000 |
| 2020-11-15 |
54.0500 |
2.3413 LSK |
54.0500 |
53.1000 |
55.0000 |
53.1000 |
| 2020-11-14 |
53.1000 |
3.0000 LSK |
53.1000 |
53.1000 |
53.1000 |
53.1000 |