Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
60.0601 |
23.8124 LSK |
60.0601 |
54.0000 |
66.1203 |
54.0000 |
| 2020-12-02 |
62.4578 |
1.0159 LSK |
62.4578 |
57.1051 |
67.8105 |
57.1051 |
| 2020-12-01 |
67.2752 |
33.2820 LSK |
67.2752 |
66.7400 |
67.8105 |
66.7400 |
| 2020-11-30 |
60.6253 |
7.6895 LSK |
60.6253 |
56.9506 |
64.3000 |
57.1051 |
| 2020-11-29 |
60.7500 |
12.8063 LSK |
60.7500 |
60.5000 |
61.0000 |
61.0000 |
| 2020-11-28 |
56.0002 |
0.3181 LSK |
56.0002 |
56.0001 |
56.0002 |
56.0002 |
| 2020-11-27 |
58.7674 |
2.6800 LSK |
58.7674 |
57.0347 |
60.5000 |
60.5000 |
| 2020-11-26 |
62.0000 |
20.1424 LSK |
62.0000 |
59.0000 |
65.0000 |
59.0000 |
| 2020-11-25 |
65.1075 |
6.3405 LSK |
65.1075 |
61.0000 |
69.2149 |
68.0000 |
| 2020-11-24 |
65.1822 |
4.2775 LSK |
65.1822 |
61.1494 |
69.2149 |
61.1495 |
| 2020-11-23 |
67.3072 |
12.8847 LSK |
67.3072 |
61.0000 |
73.6144 |
61.1496 |
| 2020-11-22 |
62.4500 |
36.8515 LSK |
62.4500 |
56.0000 |
68.9000 |
68.9000 |
| 2020-11-21 |
63.5501 |
73.6708 LSK |
63.5501 |
55.0001 |
72.1000 |
71.2000 |
| 2020-11-20 |
60.4500 |
8.8417 LSK |
60.4500 |
55.0001 |
65.9000 |
65.8000 |
| 2020-11-19 |
60.0000 |
1.9488 LSK |
60.0000 |
53.0001 |
67.0000 |
67.0000 |
| 2020-11-18 |
60.5000 |
13.9116 LSK |
60.5000 |
54.0000 |
67.0000 |
54.0003 |
| 2020-11-17 |
67.1000 |
0.0000 LSK |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2020-11-16 |
60.1000 |
0.7178 LSK |
60.1000 |
53.1000 |
67.1000 |
67.1000 |
| 2020-11-15 |
54.0500 |
2.3413 LSK |
54.0500 |
53.1000 |
55.0000 |
53.1000 |
| 2020-11-14 |
53.1000 |
3.0000 LSK |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2020-11-13 |
54.6446 |
16.9879 LSK |
54.6446 |
53.0000 |
56.2892 |
55.5556 |
| 2020-11-12 |
54.6446 |
16.9879 LSK |
54.6446 |
53.0000 |
56.2892 |
55.5556 |
| 2020-11-11 |
62.5000 |
6.6514 LSK |
62.5000 |
54.0000 |
71.0000 |
54.5400 |
| 2020-11-10 |
54.5000 |
6.2420 LSK |
54.5000 |
54.0000 |
55.0000 |
54.0000 |
| 2020-11-09 |
54.8500 |
3.4168 LSK |
54.8500 |
54.0000 |
55.7000 |
54.0000 |
| 2020-11-08 |
61.5009 |
5.9994 LSK |
61.5009 |
54.0018 |
69.0000 |
69.0000 |
| 2020-11-07 |
60.1003 |
5.3405 LSK |
60.1003 |
54.0006 |
66.2000 |
66.2000 |
| 2020-11-06 |
59.4174 |
50.5150 LSK |
59.4174 |
52.6347 |
66.2000 |
59.0004 |
| 2020-11-05 |
55.7500 |
26.4301 LSK |
55.7500 |
53.0000 |
58.4999 |
53.0000 |
| 2020-11-04 |
54.5000 |
0.4264 LSK |
54.5000 |
52.0000 |
57.0000 |
52.0000 |
| 2020-11-03 |
54.0001 |
4.0642 LSK |
54.0001 |
51.0002 |
57.0000 |
52.0001 |
| 2020-11-02 |
53.5056 |
39.8902 LSK |
53.5056 |
50.0111 |
57.0000 |
57.0000 |
| 2020-11-01 |
55.2500 |
0.1349 LSK |
55.2500 |
52.0000 |
58.5000 |
58.5000 |
| 2020-10-31 |
54.6555 |
2.9870 LSK |
54.6555 |
53.6353 |
55.6756 |
55.6756 |
| 2020-10-30 |
58.9759 |
16.5636 LSK |
58.9759 |
53.4517 |
64.5000 |
53.4557 |
| 2020-10-29 |
63.7500 |
7.4814 LSK |
63.7500 |
63.0000 |
64.5000 |
64.5000 |
| 2020-10-28 |
56.0131 |
39.3834 LSK |
56.0131 |
50.0262 |
62.0000 |
62.0000 |
| 2020-10-27 |
54.2631 |
0.1014 LSK |
54.2631 |
50.0263 |
58.5000 |
58.5000 |
| 2020-10-26 |
50.0127 |
1.0567 LSK |
50.0127 |
50.0126 |
50.0127 |
50.0127 |
| 2020-10-25 |
51.5063 |
12.5954 LSK |
51.5063 |
50.0125 |
53.0000 |
50.0125 |
| 2020-10-24 |
53.0000 |
0.8094 LSK |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-10-23 |
51.0019 |
0.0000 LSK |
51.0019 |
51.0019 |
51.0019 |
51.0019 |
| 2020-10-22 |
51.0011 |
18.2712 LSK |
51.0011 |
51.0003 |
51.0019 |
51.0019 |
| 2020-10-21 |
54.2555 |
75.4592 LSK |
54.2555 |
50.0111 |
58.5000 |
58.5000 |
| 2020-10-20 |
58.5000 |
0.0171 LSK |
58.5000 |
58.5000 |
58.5000 |
58.5000 |
| 2020-10-19 |
50.0112 |
0.8000 LSK |
50.0112 |
50.0112 |
50.0112 |
50.0112 |
| 2020-10-18 |
50.0011 |
0.0000 LSK |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-10-17 |
54.2506 |
0.1206 LSK |
54.2506 |
50.0011 |
58.5000 |
50.0011 |
| 2020-10-16 |
53.7500 |
4.4925 LSK |
53.7500 |
50.0000 |
57.5000 |
57.5000 |
| 2020-10-15 |
54.2500 |
0.1869 LSK |
54.2500 |
50.0001 |
58.5000 |
58.5000 |