Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
54.6446 |
16.9879 LSK |
54.6446 |
53.0000 |
56.2892 |
55.5556 |
| 2020-11-12 |
54.6446 |
16.9879 LSK |
54.6446 |
53.0000 |
56.2892 |
55.5556 |
| 2020-11-11 |
62.5000 |
6.6514 LSK |
62.5000 |
54.0000 |
71.0000 |
54.5400 |
| 2020-11-10 |
54.5000 |
6.2420 LSK |
54.5000 |
54.0000 |
55.0000 |
54.0000 |
| 2020-11-09 |
54.8500 |
3.4168 LSK |
54.8500 |
54.0000 |
55.7000 |
54.0000 |
| 2020-11-08 |
61.5009 |
5.9994 LSK |
61.5009 |
54.0018 |
69.0000 |
69.0000 |
| 2020-11-07 |
60.1003 |
5.3405 LSK |
60.1003 |
54.0006 |
66.2000 |
66.2000 |
| 2020-11-06 |
59.4174 |
50.5150 LSK |
59.4174 |
52.6347 |
66.2000 |
59.0004 |
| 2020-11-05 |
55.7500 |
26.4301 LSK |
55.7500 |
53.0000 |
58.4999 |
53.0000 |
| 2020-11-04 |
54.5000 |
0.4264 LSK |
54.5000 |
52.0000 |
57.0000 |
52.0000 |
| 2020-11-03 |
54.0001 |
4.0642 LSK |
54.0001 |
51.0002 |
57.0000 |
52.0001 |
| 2020-11-02 |
53.5056 |
39.8902 LSK |
53.5056 |
50.0111 |
57.0000 |
57.0000 |
| 2020-11-01 |
55.2500 |
0.1349 LSK |
55.2500 |
52.0000 |
58.5000 |
58.5000 |
| 2020-10-31 |
54.6555 |
2.9870 LSK |
54.6555 |
53.6353 |
55.6756 |
55.6756 |
| 2020-10-30 |
58.9759 |
16.5636 LSK |
58.9759 |
53.4517 |
64.5000 |
53.4557 |
| 2020-10-29 |
63.7500 |
7.4814 LSK |
63.7500 |
63.0000 |
64.5000 |
64.5000 |
| 2020-10-28 |
56.0131 |
39.3834 LSK |
56.0131 |
50.0262 |
62.0000 |
62.0000 |
| 2020-10-27 |
54.2631 |
0.1014 LSK |
54.2631 |
50.0263 |
58.5000 |
58.5000 |
| 2020-10-26 |
50.0127 |
1.0567 LSK |
50.0127 |
50.0126 |
50.0127 |
50.0127 |
| 2020-10-25 |
51.5063 |
12.5954 LSK |
51.5063 |
50.0125 |
53.0000 |
50.0125 |
| 2020-10-24 |
53.0000 |
0.8094 LSK |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-10-23 |
51.0019 |
0.0000 LSK |
51.0019 |
51.0019 |
51.0019 |
51.0019 |
| 2020-10-22 |
51.0011 |
18.2712 LSK |
51.0011 |
51.0003 |
51.0019 |
51.0019 |
| 2020-10-21 |
54.2555 |
75.4592 LSK |
54.2555 |
50.0111 |
58.5000 |
58.5000 |
| 2020-10-20 |
58.5000 |
0.0171 LSK |
58.5000 |
58.5000 |
58.5000 |
58.5000 |
| 2020-10-19 |
50.0112 |
0.8000 LSK |
50.0112 |
50.0112 |
50.0112 |
50.0112 |
| 2020-10-18 |
50.0011 |
0.0000 LSK |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-10-17 |
54.2506 |
0.1206 LSK |
54.2506 |
50.0011 |
58.5000 |
50.0011 |
| 2020-10-16 |
53.7500 |
4.4925 LSK |
53.7500 |
50.0000 |
57.5000 |
57.5000 |
| 2020-10-15 |
54.2500 |
0.1869 LSK |
54.2500 |
50.0001 |
58.5000 |
58.5000 |
| 2020-10-14 |
54.2500 |
1.8562 LSK |
54.2500 |
50.0000 |
58.5000 |
50.0000 |
| 2020-10-13 |
54.3106 |
8.9702 LSK |
54.3106 |
50.1212 |
58.5000 |
58.5000 |
| 2020-10-12 |
54.3000 |
43.0662 LSK |
54.3000 |
50.0000 |
58.6000 |
50.0000 |
| 2020-10-11 |
49.5905 |
0.0000 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-10 |
49.5905 |
0.0100 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-09 |
49.5906 |
0.0000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-08 |
50.2953 |
0.8450 LSK |
50.2953 |
49.5905 |
51.0000 |
49.5906 |
| 2020-10-07 |
49.5906 |
0.1000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-06 |
49.5905 |
0.0778 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-05 |
49.5916 |
0.0210 LSK |
49.5916 |
49.5904 |
49.5928 |
49.5905 |
| 2020-10-04 |
49.8083 |
6.0359 LSK |
49.8083 |
49.5928 |
50.0237 |
49.5928 |
| 2020-10-03 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-02 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-01 |
50.0237 |
0.0200 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-30 |
50.0237 |
1.4264 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-29 |
54.4069 |
11.6592 LSK |
54.4069 |
50.0237 |
58.7900 |
58.7900 |
| 2020-09-28 |
53.6158 |
0.0466 LSK |
53.6158 |
49.6184 |
57.6132 |
49.6204 |
| 2020-09-27 |
53.6030 |
61.4290 LSK |
53.6030 |
49.5928 |
57.6132 |
57.6132 |
| 2020-09-26 |
54.3074 |
0.0544 LSK |
54.3074 |
51.0016 |
57.6132 |
57.6132 |
| 2020-09-25 |
53.6464 |
18.6541 LSK |
53.6464 |
49.5928 |
57.7000 |
57.7000 |