Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
54.2500 |
1.8562 LSK |
54.2500 |
50.0000 |
58.5000 |
50.0000 |
| 2020-10-13 |
54.3106 |
8.9702 LSK |
54.3106 |
50.1212 |
58.5000 |
58.5000 |
| 2020-10-12 |
54.3000 |
43.0662 LSK |
54.3000 |
50.0000 |
58.6000 |
50.0000 |
| 2020-10-11 |
49.5905 |
0.0000 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-10 |
49.5905 |
0.0100 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-09 |
49.5906 |
0.0000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-08 |
50.2953 |
0.8450 LSK |
50.2953 |
49.5905 |
51.0000 |
49.5906 |
| 2020-10-07 |
49.5906 |
0.1000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-06 |
49.5905 |
0.0778 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-05 |
49.5916 |
0.0210 LSK |
49.5916 |
49.5904 |
49.5928 |
49.5905 |
| 2020-10-04 |
49.8083 |
6.0359 LSK |
49.8083 |
49.5928 |
50.0237 |
49.5928 |
| 2020-10-03 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-02 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-01 |
50.0237 |
0.0200 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-30 |
50.0237 |
1.4264 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-29 |
54.4069 |
11.6592 LSK |
54.4069 |
50.0237 |
58.7900 |
58.7900 |
| 2020-09-28 |
53.6158 |
0.0466 LSK |
53.6158 |
49.6184 |
57.6132 |
49.6204 |
| 2020-09-27 |
53.6030 |
61.4290 LSK |
53.6030 |
49.5928 |
57.6132 |
57.6132 |
| 2020-09-26 |
54.3074 |
0.0544 LSK |
54.3074 |
51.0016 |
57.6132 |
57.6132 |
| 2020-09-25 |
53.6464 |
18.6541 LSK |
53.6464 |
49.5928 |
57.7000 |
57.7000 |
| 2020-09-24 |
53.8582 |
19.0849 LSK |
53.8582 |
50.0163 |
57.7000 |
57.7000 |
| 2020-09-23 |
53.8555 |
4.9876 LSK |
53.8555 |
50.0110 |
57.7000 |
56.0000 |
| 2020-09-22 |
54.1914 |
78.2380 LSK |
54.1914 |
49.5928 |
58.7900 |
57.7000 |
| 2020-09-21 |
49.7964 |
11.6002 LSK |
49.7964 |
49.5928 |
50.0000 |
49.5928 |
| 2020-09-20 |
54.1906 |
0.0110 LSK |
54.1906 |
49.5912 |
58.7900 |
58.7900 |
| 2020-09-19 |
51.3912 |
0.0407 LSK |
51.3912 |
49.5900 |
53.1924 |
53.1924 |
| 2020-09-18 |
52.7937 |
32.0555 LSK |
52.7937 |
49.5842 |
56.0032 |
49.5842 |
| 2020-09-17 |
54.7892 |
66.3026 LSK |
54.7892 |
49.5783 |
60.0000 |
56.0032 |
| 2020-09-16 |
52.7196 |
11.6835 LSK |
52.7196 |
48.8000 |
56.6392 |
49.4890 |
| 2020-09-15 |
50.9000 |
0.4191 LSK |
50.9000 |
48.8000 |
53.0000 |
53.0000 |
| 2020-09-14 |
51.0000 |
22.8443 LSK |
51.0000 |
49.0000 |
53.0000 |
49.5000 |
| 2020-09-13 |
50.8804 |
315.0927 LSK |
50.8804 |
48.0162 |
53.7445 |
48.9765 |
| 2020-09-12 |
52.3272 |
61.4084 LSK |
52.3272 |
48.0152 |
56.6392 |
51.2000 |
| 2020-09-11 |
52.7011 |
23.5365 LSK |
52.7011 |
48.0022 |
57.4000 |
56.6392 |
| 2020-09-10 |
53.4018 |
83.6763 LSK |
53.4018 |
48.0002 |
58.8034 |
48.0022 |
| 2020-09-09 |
57.6514 |
258.0620 LSK |
57.6514 |
50.4029 |
64.9000 |
58.8034 |
| 2020-09-08 |
55.0001 |
6.1945 LSK |
55.0001 |
52.0001 |
58.0000 |
58.0000 |
| 2020-09-07 |
55.4032 |
3.1150 LSK |
55.4032 |
52.0030 |
58.8034 |
52.0030 |
| 2020-09-06 |
58.8034 |
0.0000 LSK |
58.8034 |
58.8034 |
58.8034 |
58.8034 |
| 2020-09-05 |
55.9017 |
3.4186 LSK |
55.9017 |
53.0000 |
58.8034 |
58.8034 |
| 2020-09-04 |
53.9000 |
62.3747 LSK |
53.9000 |
50.0000 |
57.8000 |
52.0002 |
| 2020-09-03 |
60.9500 |
103.2272 LSK |
60.9500 |
57.0000 |
64.9000 |
64.9000 |
| 2020-09-02 |
62.4500 |
2.7414 LSK |
62.4500 |
60.0000 |
64.9000 |
64.9000 |
| 2020-09-01 |
60.5000 |
0.0260 LSK |
60.5000 |
57.0000 |
64.0000 |
64.0000 |
| 2020-08-31 |
64.9000 |
0.0032 LSK |
64.9000 |
64.9000 |
64.9000 |
64.9000 |
| 2020-08-30 |
60.9505 |
0.0092 LSK |
60.9505 |
57.0011 |
64.9000 |
57.0011 |
| 2020-08-29 |
60.9505 |
0.0967 LSK |
60.9505 |
57.0011 |
64.9000 |
57.0011 |
| 2020-08-28 |
60.9500 |
0.2198 LSK |
60.9500 |
57.0000 |
64.9000 |
64.9000 |
| 2020-08-27 |
60.4528 |
1.1354 LSK |
60.4528 |
56.0057 |
64.9000 |
61.0000 |
| 2020-08-26 |
60.4528 |
21.7219 LSK |
60.4528 |
56.0056 |
64.9000 |
64.9000 |