Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
60.0016 |
27.6242 LSK |
60.0016 |
56.0032 |
64.0000 |
64.0000 |
| 2020-08-24 |
64.0000 |
0.0018 LSK |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2020-08-23 |
60.4516 |
20.9551 LSK |
60.4516 |
56.0033 |
64.9000 |
56.0033 |
| 2020-08-22 |
61.4500 |
43.0679 LSK |
61.4500 |
58.0000 |
64.9000 |
64.9000 |
| 2020-08-21 |
64.9000 |
3.2394 LSK |
64.9000 |
64.9000 |
64.9000 |
64.9000 |
| 2020-08-20 |
62.9000 |
53.7631 LSK |
62.9000 |
60.9000 |
64.9000 |
64.9000 |
| 2020-08-19 |
60.5016 |
66.7025 LSK |
60.5016 |
56.0031 |
65.0000 |
64.9000 |
| 2020-08-18 |
62.5053 |
24.3441 LSK |
62.5053 |
59.0000 |
66.0106 |
65.0000 |
| 2020-08-17 |
60.8504 |
63.2725 LSK |
60.8504 |
55.0001 |
66.7008 |
56.0024 |
| 2020-08-16 |
58.5000 |
120.5750 LSK |
58.5000 |
52.0000 |
65.0000 |
65.0000 |
| 2020-08-15 |
59.9725 |
18.4596 LSK |
59.9725 |
54.9450 |
65.0000 |
54.9450 |
| 2020-08-14 |
59.5000 |
327.8120 LSK |
59.5000 |
54.0000 |
65.0000 |
65.0000 |
| 2020-08-13 |
51.7503 |
45.6422 LSK |
51.7503 |
47.0005 |
56.5000 |
54.0000 |
| 2020-08-12 |
50.9503 |
0.4647 LSK |
50.9503 |
47.0005 |
54.9000 |
54.9000 |
| 2020-08-11 |
51.0003 |
0.0508 LSK |
51.0003 |
47.0005 |
55.0000 |
55.0000 |
| 2020-08-10 |
50.4191 |
0.0293 LSK |
50.4191 |
47.0005 |
53.8377 |
47.0005 |
| 2020-08-09 |
51.8173 |
4.0991 LSK |
51.8173 |
45.7968 |
57.8377 |
46.6806 |
| 2020-08-08 |
51.7983 |
22.5474 LSK |
51.7983 |
45.7589 |
57.8377 |
45.7968 |
| 2020-08-07 |
45.7589 |
0.0000 LSK |
45.7589 |
45.7589 |
45.7589 |
45.7589 |
| 2020-08-06 |
45.7589 |
0.0200 LSK |
45.7589 |
45.7589 |
45.7589 |
45.7589 |
| 2020-08-05 |
45.7576 |
0.5869 LSK |
45.7576 |
45.7576 |
45.7576 |
45.7576 |
| 2020-08-04 |
50.3788 |
0.8635 LSK |
50.3788 |
45.7576 |
55.0000 |
45.7576 |
| 2020-08-03 |
55.0000 |
0.0000 LSK |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-02 |
50.4225 |
52.8902 LSK |
50.4225 |
45.8450 |
55.0000 |
55.0000 |
| 2020-08-01 |
49.7922 |
16.3717 LSK |
49.7922 |
45.5844 |
53.9999 |
45.8450 |
| 2020-07-31 |
49.2514 |
9.7931 LSK |
49.2514 |
45.5027 |
53.0000 |
50.0000 |
| 2020-07-30 |
49.0055 |
350.9565 LSK |
49.0055 |
45.0110 |
53.0000 |
45.5037 |
| 2020-07-29 |
48.0035 |
0.2782 LSK |
48.0035 |
44.9999 |
51.0071 |
51.0071 |
| 2020-07-28 |
45.0000 |
0.1044 LSK |
45.0000 |
44.9999 |
45.0001 |
45.0000 |
| 2020-07-27 |
44.5000 |
36.0689 LSK |
44.5000 |
44.0000 |
44.9999 |
44.9999 |
| 2020-07-26 |
41.3767 |
1.0661 LSK |
41.3767 |
39.0333 |
43.7200 |
43.7200 |
| 2020-07-25 |
40.6975 |
322.0120 LSK |
40.6975 |
38.5150 |
42.8800 |
42.7944 |
| 2020-07-24 |
41.0000 |
0.2907 LSK |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-23 |
44.5978 |
0.0743 LSK |
44.5978 |
44.5978 |
44.5978 |
44.5978 |
| 2020-07-22 |
42.7989 |
3.0474 LSK |
42.7989 |
41.0000 |
44.5978 |
41.0000 |
| 2020-07-21 |
42.7989 |
260.3615 LSK |
42.7989 |
41.0000 |
44.5978 |
44.5978 |
| 2020-07-20 |
42.7989 |
3.1639 LSK |
42.7989 |
41.0000 |
44.5978 |
44.5978 |
| 2020-07-19 |
44.3989 |
18.5498 LSK |
44.3989 |
44.2000 |
44.5978 |
44.5978 |
| 2020-07-18 |
42.2499 |
593.2570 LSK |
42.2499 |
39.5000 |
44.9999 |
40.0135 |
| 2020-07-17 |
43.7499 |
2.8712 LSK |
43.7499 |
42.5000 |
44.9999 |
44.9999 |
| 2020-07-16 |
42.5017 |
7.2102 LSK |
42.5017 |
40.0034 |
44.9999 |
44.9999 |
| 2020-07-15 |
40.0010 |
11.4053 LSK |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2020-07-14 |
42.5005 |
0.3834 LSK |
42.5005 |
40.0010 |
45.0000 |
40.0010 |
| 2020-07-13 |
41.5000 |
81.2219 LSK |
41.5000 |
40.0000 |
43.0000 |
43.0000 |
| 2020-07-12 |
41.7552 |
31.8078 LSK |
41.7552 |
40.5103 |
43.0000 |
40.5103 |
| 2020-07-11 |
42.7750 |
0.0556 LSK |
42.7750 |
40.5500 |
45.0000 |
45.0000 |
| 2020-07-10 |
40.5104 |
6.2694 LSK |
40.5104 |
40.5104 |
40.5104 |
40.5104 |
| 2020-07-09 |
42.1018 |
58.3099 LSK |
42.1018 |
40.0001 |
44.2034 |
40.0001 |
| 2020-07-08 |
42.8150 |
16.3905 LSK |
42.8150 |
40.6300 |
45.0000 |
45.0000 |
| 2020-07-07 |
40.3650 |
0.2509 LSK |
40.3650 |
40.1001 |
40.6300 |
40.6300 |