Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
53.8582 |
19.0849 LSK |
53.8582 |
50.0163 |
57.7000 |
57.7000 |
| 2020-09-23 |
53.8555 |
4.9876 LSK |
53.8555 |
50.0110 |
57.7000 |
56.0000 |
| 2020-09-22 |
54.1914 |
78.2380 LSK |
54.1914 |
49.5928 |
58.7900 |
57.7000 |
| 2020-09-21 |
49.7964 |
11.6002 LSK |
49.7964 |
49.5928 |
50.0000 |
49.5928 |
| 2020-09-20 |
54.1906 |
0.0110 LSK |
54.1906 |
49.5912 |
58.7900 |
58.7900 |
| 2020-09-19 |
51.3912 |
0.0407 LSK |
51.3912 |
49.5900 |
53.1924 |
53.1924 |
| 2020-09-18 |
52.7937 |
32.0555 LSK |
52.7937 |
49.5842 |
56.0032 |
49.5842 |
| 2020-09-17 |
54.7892 |
66.3026 LSK |
54.7892 |
49.5783 |
60.0000 |
56.0032 |
| 2020-09-16 |
52.7196 |
11.6835 LSK |
52.7196 |
48.8000 |
56.6392 |
49.4890 |
| 2020-09-15 |
50.9000 |
0.4191 LSK |
50.9000 |
48.8000 |
53.0000 |
53.0000 |
| 2020-09-14 |
51.0000 |
22.8443 LSK |
51.0000 |
49.0000 |
53.0000 |
49.5000 |
| 2020-09-13 |
50.8804 |
315.0927 LSK |
50.8804 |
48.0162 |
53.7445 |
48.9765 |
| 2020-09-12 |
52.3272 |
61.4084 LSK |
52.3272 |
48.0152 |
56.6392 |
51.2000 |
| 2020-09-11 |
52.7011 |
23.5365 LSK |
52.7011 |
48.0022 |
57.4000 |
56.6392 |
| 2020-09-10 |
53.4018 |
83.6763 LSK |
53.4018 |
48.0002 |
58.8034 |
48.0022 |
| 2020-09-09 |
57.6514 |
258.0620 LSK |
57.6514 |
50.4029 |
64.9000 |
58.8034 |
| 2020-09-08 |
55.0001 |
6.1945 LSK |
55.0001 |
52.0001 |
58.0000 |
58.0000 |
| 2020-09-07 |
55.4032 |
3.1150 LSK |
55.4032 |
52.0030 |
58.8034 |
52.0030 |
| 2020-09-06 |
58.8034 |
0.0000 LSK |
58.8034 |
58.8034 |
58.8034 |
58.8034 |
| 2020-09-05 |
55.9017 |
3.4186 LSK |
55.9017 |
53.0000 |
58.8034 |
58.8034 |
| 2020-09-04 |
53.9000 |
62.3747 LSK |
53.9000 |
50.0000 |
57.8000 |
52.0002 |
| 2020-09-03 |
60.9500 |
103.2272 LSK |
60.9500 |
57.0000 |
64.9000 |
64.9000 |
| 2020-09-02 |
62.4500 |
2.7414 LSK |
62.4500 |
60.0000 |
64.9000 |
64.9000 |
| 2020-09-01 |
60.5000 |
0.0260 LSK |
60.5000 |
57.0000 |
64.0000 |
64.0000 |
| 2020-08-31 |
64.9000 |
0.0032 LSK |
64.9000 |
64.9000 |
64.9000 |
64.9000 |
| 2020-08-30 |
60.9505 |
0.0092 LSK |
60.9505 |
57.0011 |
64.9000 |
57.0011 |
| 2020-08-29 |
60.9505 |
0.0967 LSK |
60.9505 |
57.0011 |
64.9000 |
57.0011 |
| 2020-08-28 |
60.9500 |
0.2198 LSK |
60.9500 |
57.0000 |
64.9000 |
64.9000 |
| 2020-08-27 |
60.4528 |
1.1354 LSK |
60.4528 |
56.0057 |
64.9000 |
61.0000 |
| 2020-08-26 |
60.4528 |
21.7219 LSK |
60.4528 |
56.0056 |
64.9000 |
64.9000 |
| 2020-08-25 |
60.0016 |
27.6242 LSK |
60.0016 |
56.0032 |
64.0000 |
64.0000 |
| 2020-08-24 |
64.0000 |
0.0018 LSK |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2020-08-23 |
60.4516 |
20.9551 LSK |
60.4516 |
56.0033 |
64.9000 |
56.0033 |
| 2020-08-22 |
61.4500 |
43.0679 LSK |
61.4500 |
58.0000 |
64.9000 |
64.9000 |
| 2020-08-21 |
64.9000 |
3.2394 LSK |
64.9000 |
64.9000 |
64.9000 |
64.9000 |
| 2020-08-20 |
62.9000 |
53.7631 LSK |
62.9000 |
60.9000 |
64.9000 |
64.9000 |
| 2020-08-19 |
60.5016 |
66.7025 LSK |
60.5016 |
56.0031 |
65.0000 |
64.9000 |
| 2020-08-18 |
62.5053 |
24.3441 LSK |
62.5053 |
59.0000 |
66.0106 |
65.0000 |
| 2020-08-17 |
60.8504 |
63.2725 LSK |
60.8504 |
55.0001 |
66.7008 |
56.0024 |
| 2020-08-16 |
58.5000 |
120.5750 LSK |
58.5000 |
52.0000 |
65.0000 |
65.0000 |
| 2020-08-15 |
59.9725 |
18.4596 LSK |
59.9725 |
54.9450 |
65.0000 |
54.9450 |
| 2020-08-14 |
59.5000 |
327.8120 LSK |
59.5000 |
54.0000 |
65.0000 |
65.0000 |
| 2020-08-13 |
51.7503 |
45.6422 LSK |
51.7503 |
47.0005 |
56.5000 |
54.0000 |
| 2020-08-12 |
50.9503 |
0.4647 LSK |
50.9503 |
47.0005 |
54.9000 |
54.9000 |
| 2020-08-11 |
51.0003 |
0.0508 LSK |
51.0003 |
47.0005 |
55.0000 |
55.0000 |
| 2020-08-10 |
50.4191 |
0.0293 LSK |
50.4191 |
47.0005 |
53.8377 |
47.0005 |
| 2020-08-09 |
51.8173 |
4.0991 LSK |
51.8173 |
45.7968 |
57.8377 |
46.6806 |
| 2020-08-08 |
51.7983 |
22.5474 LSK |
51.7983 |
45.7589 |
57.8377 |
45.7968 |
| 2020-08-07 |
45.7589 |
0.0000 LSK |
45.7589 |
45.7589 |
45.7589 |
45.7589 |
| 2020-08-06 |
45.7589 |
0.0200 LSK |
45.7589 |
45.7589 |
45.7589 |
45.7589 |