Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
39.7231 |
18.5242 LSK |
39.7231 |
39.6783 |
39.7679 |
39.7679 |
| 2020-07-05 |
39.8220 |
4.7225 LSK |
39.8220 |
39.6304 |
40.0135 |
39.7677 |
| 2020-07-04 |
41.7500 |
7.6588 LSK |
41.7500 |
39.5000 |
44.0000 |
44.0000 |
| 2020-07-03 |
41.7500 |
0.0902 LSK |
41.7500 |
39.5000 |
44.0000 |
39.5000 |
| 2020-07-02 |
42.0327 |
2.1505 LSK |
42.0327 |
39.0653 |
45.0000 |
44.0000 |
| 2020-07-01 |
42.3269 |
29.5673 LSK |
42.3269 |
40.1539 |
44.5000 |
44.5000 |
| 2020-06-30 |
41.7799 |
0.1809 LSK |
41.7799 |
39.0599 |
44.5000 |
41.0548 |
| 2020-06-29 |
41.7799 |
15.7869 LSK |
41.7799 |
39.0598 |
44.5000 |
44.5000 |
| 2020-06-28 |
39.0982 |
0.0255 LSK |
39.0982 |
39.0982 |
39.0982 |
39.0982 |
| 2020-06-27 |
41.0641 |
1.0714 LSK |
41.0641 |
39.1281 |
43.0000 |
43.0000 |
| 2020-06-26 |
38.7568 |
15.5954 LSK |
38.7568 |
38.0000 |
39.5135 |
38.0000 |
| 2020-06-25 |
41.2500 |
25.9428 LSK |
41.2500 |
39.5000 |
43.0000 |
39.5000 |
| 2020-06-24 |
42.0000 |
17.7993 LSK |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-06-23 |
43.0000 |
0.0233 LSK |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-06-22 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-21 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-20 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-19 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-18 |
41.5000 |
3.2323 LSK |
41.5000 |
40.0000 |
43.0000 |
40.0000 |
| 2020-06-17 |
41.5000 |
11.1277 LSK |
41.5000 |
40.0000 |
43.0000 |
43.0000 |
| 2020-06-16 |
42.0500 |
9.3345 LSK |
42.0500 |
39.1000 |
45.0000 |
45.0000 |
| 2020-06-15 |
43.1000 |
5.2314 LSK |
43.1000 |
43.1000 |
43.1000 |
43.1000 |
| 2020-06-14 |
43.5500 |
10.7141 LSK |
43.5500 |
43.1000 |
44.0000 |
43.1000 |
| 2020-06-13 |
46.5050 |
113.6026 LSK |
46.5050 |
45.0100 |
48.0000 |
45.0100 |
| 2020-06-12 |
47.0500 |
4.5574 LSK |
47.0500 |
46.1000 |
48.0000 |
46.1000 |
| 2020-06-11 |
48.0000 |
3.2032 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-06-10 |
51.0000 |
0.0000 LSK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-06-09 |
49.5501 |
10.4656 LSK |
49.5501 |
45.1002 |
54.0000 |
46.1205 |
| 2020-06-08 |
49.5250 |
32.4921 LSK |
49.5250 |
45.1000 |
53.9500 |
45.1002 |
| 2020-06-07 |
45.1000 |
0.1620 LSK |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2020-06-06 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-06-05 |
49.5000 |
11.2082 LSK |
49.5000 |
45.0000 |
54.0000 |
54.0000 |
| 2020-06-04 |
45.0000 |
0.2596 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-06-03 |
49.2647 |
0.2569 LSK |
49.2647 |
48.5294 |
50.0000 |
48.5294 |
| 2020-06-02 |
49.5581 |
0.0344 LSK |
49.5581 |
49.1162 |
50.0000 |
50.0000 |
| 2020-06-01 |
46.1366 |
20.6250 LSK |
46.1366 |
43.1732 |
49.1000 |
47.2424 |
| 2020-05-31 |
43.0004 |
0.0000 LSK |
43.0004 |
43.0004 |
43.0004 |
43.0004 |
| 2020-05-30 |
50.0000 |
4.8381 LSK |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-05-29 |
45.0000 |
1.0086 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-05-28 |
45.2619 |
0.0000 LSK |
45.2619 |
45.2619 |
45.2619 |
45.2619 |
| 2020-05-27 |
46.1309 |
3.7791 LSK |
46.1309 |
45.2619 |
47.0000 |
45.2619 |
| 2020-05-26 |
47.4691 |
2.1683 LSK |
47.4691 |
47.0000 |
47.9382 |
47.0000 |
| 2020-05-25 |
47.9382 |
0.7936 LSK |
47.9382 |
47.9382 |
47.9382 |
47.9382 |
| 2020-05-24 |
54.0000 |
0.4756 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-05-23 |
50.5358 |
40.5803 LSK |
50.5358 |
46.0716 |
55.0000 |
53.0000 |
| 2020-05-22 |
49.1365 |
4.5564 LSK |
49.1365 |
48.2730 |
50.0000 |
48.6369 |
| 2020-05-21 |
46.5881 |
12.7625 LSK |
46.5881 |
46.0000 |
47.1762 |
46.0000 |
| 2020-05-20 |
50.8873 |
2.8978 LSK |
50.8873 |
50.6207 |
51.1540 |
51.0000 |
| 2020-05-19 |
48.6567 |
29.1997 LSK |
48.6567 |
46.2088 |
51.1047 |
46.4672 |
| 2020-05-18 |
47.8746 |
1.2891 LSK |
47.8746 |
44.7509 |
50.9983 |
50.9983 |