Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
42.0500 |
9.3345 LSK |
42.0500 |
39.1000 |
45.0000 |
45.0000 |
| 2020-06-15 |
43.1000 |
5.2314 LSK |
43.1000 |
43.1000 |
43.1000 |
43.1000 |
| 2020-06-14 |
43.5500 |
10.7141 LSK |
43.5500 |
43.1000 |
44.0000 |
43.1000 |
| 2020-06-13 |
46.5050 |
113.6026 LSK |
46.5050 |
45.0100 |
48.0000 |
45.0100 |
| 2020-06-12 |
47.0500 |
4.5574 LSK |
47.0500 |
46.1000 |
48.0000 |
46.1000 |
| 2020-06-11 |
48.0000 |
3.2032 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-06-10 |
51.0000 |
0.0000 LSK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-06-09 |
49.5501 |
10.4656 LSK |
49.5501 |
45.1002 |
54.0000 |
46.1205 |
| 2020-06-08 |
49.5250 |
32.4921 LSK |
49.5250 |
45.1000 |
53.9500 |
45.1002 |
| 2020-06-07 |
45.1000 |
0.1620 LSK |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2020-06-06 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-06-05 |
49.5000 |
11.2082 LSK |
49.5000 |
45.0000 |
54.0000 |
54.0000 |
| 2020-06-04 |
45.0000 |
0.2596 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-06-03 |
49.2647 |
0.2569 LSK |
49.2647 |
48.5294 |
50.0000 |
48.5294 |
| 2020-06-02 |
49.5581 |
0.0344 LSK |
49.5581 |
49.1162 |
50.0000 |
50.0000 |
| 2020-06-01 |
46.1366 |
20.6250 LSK |
46.1366 |
43.1732 |
49.1000 |
47.2424 |
| 2020-05-31 |
43.0004 |
0.0000 LSK |
43.0004 |
43.0004 |
43.0004 |
43.0004 |
| 2020-05-30 |
50.0000 |
4.8381 LSK |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-05-29 |
45.0000 |
1.0086 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-05-28 |
45.2619 |
0.0000 LSK |
45.2619 |
45.2619 |
45.2619 |
45.2619 |
| 2020-05-27 |
46.1309 |
3.7791 LSK |
46.1309 |
45.2619 |
47.0000 |
45.2619 |
| 2020-05-26 |
47.4691 |
2.1683 LSK |
47.4691 |
47.0000 |
47.9382 |
47.0000 |
| 2020-05-25 |
47.9382 |
0.7936 LSK |
47.9382 |
47.9382 |
47.9382 |
47.9382 |
| 2020-05-24 |
54.0000 |
0.4756 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-05-23 |
50.5358 |
40.5803 LSK |
50.5358 |
46.0716 |
55.0000 |
53.0000 |
| 2020-05-22 |
49.1365 |
4.5564 LSK |
49.1365 |
48.2730 |
50.0000 |
48.6369 |
| 2020-05-21 |
46.5881 |
12.7625 LSK |
46.5881 |
46.0000 |
47.1762 |
46.0000 |
| 2020-05-20 |
50.8873 |
2.8978 LSK |
50.8873 |
50.6207 |
51.1540 |
51.0000 |
| 2020-05-19 |
48.6567 |
29.1997 LSK |
48.6567 |
46.2088 |
51.1047 |
46.4672 |
| 2020-05-18 |
47.8746 |
1.2891 LSK |
47.8746 |
44.7509 |
50.9983 |
50.9983 |
| 2020-05-17 |
51.1540 |
4.6917 LSK |
51.1540 |
51.1540 |
51.1540 |
51.1540 |
| 2020-05-16 |
52.1681 |
4.0175 LSK |
52.1681 |
50.2950 |
54.0413 |
54.0413 |
| 2020-05-15 |
51.5706 |
0.0000 LSK |
51.5706 |
51.5706 |
51.5706 |
51.5706 |
| 2020-05-14 |
49.0807 |
3.3651 LSK |
49.0807 |
44.1202 |
54.0413 |
51.5706 |
| 2020-05-13 |
49.8556 |
12.4602 LSK |
49.8556 |
45.6700 |
54.0413 |
54.0413 |
| 2020-05-12 |
45.6330 |
1.9595 LSK |
45.6330 |
45.5961 |
45.6700 |
45.6700 |
| 2020-05-11 |
38.6460 |
0.0200 LSK |
38.6460 |
38.6460 |
38.6460 |
38.6460 |
| 2020-05-10 |
41.8429 |
7.8061 LSK |
41.8429 |
38.0002 |
45.6856 |
45.6856 |
| 2020-05-09 |
40.4593 |
0.1960 LSK |
40.4593 |
38.0241 |
42.8945 |
38.0241 |
| 2020-05-08 |
39.9720 |
0.1511 LSK |
39.9720 |
37.0000 |
42.9439 |
37.0000 |
| 2020-05-07 |
39.0000 |
5.7061 LSK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-05-06 |
39.4445 |
19.9851 LSK |
39.4445 |
35.9451 |
42.9439 |
38.0001 |
| 2020-05-05 |
38.5327 |
1.7745 LSK |
38.5327 |
35.5000 |
41.5654 |
41.5654 |
| 2020-05-04 |
39.9750 |
7.8800 LSK |
39.9750 |
33.0000 |
46.9500 |
33.0000 |
| 2020-05-03 |
46.5290 |
0.6247 LSK |
46.5290 |
46.2330 |
46.8250 |
46.2330 |
| 2020-05-02 |
45.3301 |
1.3742 LSK |
45.3301 |
43.7281 |
46.9320 |
43.7281 |
| 2020-05-01 |
48.0155 |
13.4082 LSK |
48.0155 |
47.5400 |
48.4909 |
48.4909 |
| 2020-04-30 |
45.7562 |
94.3948 LSK |
45.7562 |
43.9700 |
47.5423 |
44.2507 |
| 2020-04-29 |
43.4322 |
15.0773 LSK |
43.4322 |
42.2600 |
44.6044 |
43.9620 |
| 2020-04-28 |
49.3805 |
69.1484 LSK |
49.3805 |
42.2610 |
56.5000 |
44.6471 |