Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
52.1681 |
4.0175 LSK |
52.1681 |
50.2950 |
54.0413 |
54.0413 |
| 2020-05-15 |
51.5706 |
0.0000 LSK |
51.5706 |
51.5706 |
51.5706 |
51.5706 |
| 2020-05-14 |
49.0807 |
3.3651 LSK |
49.0807 |
44.1202 |
54.0413 |
51.5706 |
| 2020-05-13 |
49.8556 |
12.4602 LSK |
49.8556 |
45.6700 |
54.0413 |
54.0413 |
| 2020-05-12 |
45.6330 |
1.9595 LSK |
45.6330 |
45.5961 |
45.6700 |
45.6700 |
| 2020-05-11 |
38.6460 |
0.0200 LSK |
38.6460 |
38.6460 |
38.6460 |
38.6460 |
| 2020-05-10 |
41.8429 |
7.8061 LSK |
41.8429 |
38.0002 |
45.6856 |
45.6856 |
| 2020-05-09 |
40.4593 |
0.1960 LSK |
40.4593 |
38.0241 |
42.8945 |
38.0241 |
| 2020-05-08 |
39.9720 |
0.1511 LSK |
39.9720 |
37.0000 |
42.9439 |
37.0000 |
| 2020-05-07 |
39.0000 |
5.7061 LSK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-05-06 |
39.4445 |
19.9851 LSK |
39.4445 |
35.9451 |
42.9439 |
38.0001 |
| 2020-05-05 |
38.5327 |
1.7745 LSK |
38.5327 |
35.5000 |
41.5654 |
41.5654 |
| 2020-05-04 |
39.9750 |
7.8800 LSK |
39.9750 |
33.0000 |
46.9500 |
33.0000 |
| 2020-05-03 |
46.5290 |
0.6247 LSK |
46.5290 |
46.2330 |
46.8250 |
46.2330 |
| 2020-05-02 |
45.3301 |
1.3742 LSK |
45.3301 |
43.7281 |
46.9320 |
43.7281 |
| 2020-05-01 |
48.0155 |
13.4082 LSK |
48.0155 |
47.5400 |
48.4909 |
48.4909 |
| 2020-04-30 |
45.7562 |
94.3948 LSK |
45.7562 |
43.9700 |
47.5423 |
44.2507 |
| 2020-04-29 |
43.4322 |
15.0773 LSK |
43.4322 |
42.2600 |
44.6044 |
43.9620 |
| 2020-04-28 |
49.3805 |
69.1484 LSK |
49.3805 |
42.2610 |
56.5000 |
44.6471 |
| 2020-04-27 |
44.0067 |
55.9664 LSK |
44.0067 |
42.2600 |
45.7535 |
43.0000 |
| 2020-04-26 |
47.3420 |
26.1127 LSK |
47.3420 |
40.6839 |
54.0000 |
45.5901 |
| 2020-04-25 |
42.1000 |
9.1624 LSK |
42.1000 |
42.1000 |
42.1000 |
42.1000 |
| 2020-04-24 |
42.6372 |
0.8507 LSK |
42.6372 |
42.1580 |
43.1165 |
43.1165 |
| 2020-04-23 |
39.5909 |
4.8714 LSK |
39.5909 |
38.0000 |
41.1819 |
41.1819 |
| 2020-04-22 |
38.7113 |
0.1705 LSK |
38.7113 |
38.0000 |
39.4225 |
39.4225 |
| 2020-04-21 |
40.5682 |
1.0950 LSK |
40.5682 |
39.0000 |
42.1364 |
40.0000 |
| 2020-04-20 |
42.6317 |
46.2627 LSK |
42.6317 |
40.0800 |
45.1834 |
40.0800 |
| 2020-04-19 |
43.7500 |
15.0518 LSK |
43.7500 |
40.0000 |
47.5000 |
40.0000 |
| 2020-04-18 |
45.0000 |
6.2498 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-17 |
44.7518 |
2.1613 LSK |
44.7518 |
42.0000 |
47.5037 |
46.5927 |
| 2020-04-16 |
38.5500 |
0.0400 LSK |
38.5500 |
37.1000 |
40.0000 |
40.0000 |
| 2020-04-15 |
43.8673 |
77.7908 LSK |
43.8673 |
35.4500 |
52.2847 |
37.0000 |
| 2020-04-14 |
43.7331 |
7.7856 LSK |
43.7331 |
40.4538 |
47.0123 |
47.0123 |
| 2020-04-13 |
40.4532 |
0.0000 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-12 |
40.4532 |
0.3013 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-11 |
40.4532 |
0.0781 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-10 |
49.2450 |
0.0000 LSK |
49.2450 |
49.2450 |
49.2450 |
49.2450 |
| 2020-04-09 |
49.2450 |
1.1000 LSK |
49.2450 |
49.2450 |
49.2450 |
49.2450 |
| 2020-04-08 |
49.7938 |
0.0000 LSK |
49.7938 |
49.7938 |
49.7938 |
49.7938 |
| 2020-04-07 |
48.5968 |
1.2139 LSK |
48.5968 |
47.3998 |
49.7938 |
49.7938 |
| 2020-04-06 |
47.2448 |
1.3424 LSK |
47.2448 |
47.0897 |
47.3998 |
47.3998 |
| 2020-04-05 |
47.1641 |
3.6842 LSK |
47.1641 |
47.1577 |
47.1705 |
47.1577 |
| 2020-04-04 |
48.0000 |
0.0000 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-04-03 |
44.1424 |
1.3405 LSK |
44.1424 |
40.2848 |
48.0000 |
48.0000 |
| 2020-04-02 |
43.0000 |
1.5549 LSK |
43.0000 |
41.0000 |
45.0000 |
41.0000 |
| 2020-04-01 |
43.9034 |
41.7207 LSK |
43.9034 |
40.2847 |
47.5222 |
45.0000 |
| 2020-03-31 |
44.2191 |
0.0199 LSK |
44.2191 |
40.4382 |
48.0000 |
48.0000 |
| 2020-03-30 |
48.0000 |
0.0275 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-03-29 |
46.8972 |
6.1769 LSK |
46.8972 |
46.8972 |
46.8972 |
46.8972 |
| 2020-03-28 |
44.3250 |
94.7089 LSK |
44.3250 |
38.0000 |
50.6500 |
50.6500 |